Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ultra Bloomberg Crude Oil ETF (NY: UCO )

81.75 USD +1.20 (+1.49%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 14.38 14.90 14.26 14.86 5,742,609 +0.81(+5.77%)
Jun 29, 2017 14.20 14.43 13.94 14.05 8,719,889 +0.05(+0.36%)
Jun 28, 2017 13.67 14.04 13.50 14.00 7,481,462 +0.31(+2.26%)
Jun 27, 2017 13.39 13.80 13.34 13.69 6,797,563 +0.49(+3.71%)
Jun 26, 2017 13.05 13.27 12.71 13.20 5,001,805 +0.20(+1.54%)
Jun 23, 2017 12.79 13.06 12.66 13.00 4,763,561 +0.24(+1.88%)
Jun 22, 2017 12.80 13.10 12.73 12.76 5,769,258 +0.19(+1.51%)
Jun 21, 2017 13.30 13.65 12.36 12.57 13,022,809 -0.70(-5.28%)
Jun 20, 2017 13.20 13.33 12.93 13.27 9,079,793 -0.53(-3.84%)
Jun 19, 2017 14.24 14.32 13.77 13.80 5,995,949 -0.34(-2.40%)
Jun 16, 2017 14.20 14.20 14.00 14.14 3,790,898 +0.18(+1.29%)
Jun 15, 2017 14.06 14.13 13.91 13.96 5,251,041 -0.17(-1.20%)
Jun 14, 2017 15.03 15.22 14.01 14.13 15,505,501 -1.11(-7.28%)
Jun 13, 2017 14.97 15.31 14.70 15.24 5,947,728 +0.22(+1.46%)
Jun 12, 2017 15.30 15.43 14.98 15.02 4,549,824 +0.10(+0.67%)
Jun 09, 2017 14.77 15.10 14.70 14.92 4,474,845 +0.18(+1.22%)
Jun 08, 2017 14.63 15.06 14.58 14.74 5,387,660 -0.12(-0.81%)
Jun 07, 2017 16.11 16.22 14.78 14.86 19,127,606 -1.68(-10.16%)
Jun 06, 2017 15.78 16.59 15.78 16.54 7,589,981 +0.57(+3.57%)
Jun 05, 2017 15.75 16.04 15.61 15.97 6,147,826 -0.26(-1.60%)
Jun 02, 2017 16.05 16.42 15.78 16.23 8,260,497 -0.17(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.