Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

ProShares Ultra Bloomberg Crude Oil (NY: UCO )

80.55 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 60.14 60.53 59.27 59.82 884,600 -2.56(-4.10%)
Apr 29, 2021 63.07 63.34 61.43 62.38 1,050,114 +1.67(+2.75%)
Apr 28, 2021 60.49 61.71 60.23 60.71 1,255,635 +1.05(+1.76%)
Apr 27, 2021 58.74 59.88 58.19 59.66 803,212 +1.99(+3.45%)
Apr 26, 2021 56.39 58.20 56.29 57.67 765,353 -0.35(-0.60%)
Apr 23, 2021 56.57 58.37 56.45 58.02 508,800 +1.00(+1.75%)
Apr 22, 2021 57.50 57.51 55.84 57.02 855,957 +0.90(+1.60%)
Apr 21, 2021 55.94 57.88 55.85 56.12 1,206,646 -2.12(-3.64%)
Apr 20, 2021 59.98 60.13 56.61 58.24 929,859 -1.63(-2.72%)
Apr 19, 2021 59.84 60.47 59.36 59.87 712,337 +0.24(+0.40%)
Apr 16, 2021 60.23 60.29 59.26 59.63 748,100 -0.33(-0.55%)
Apr 15, 2021 59.63 60.43 59.11 59.96 1,050,073 +0.30(+0.50%)
Apr 14, 2021 57.71 60.45 57.31 59.66 1,663,291 +3.86(+6.92%)
Apr 13, 2021 55.52 55.97 55.25 55.80 871,542 +1.35(+2.48%)
Apr 12, 2021 55.26 55.90 54.05 54.45 967,256 +0.77(+1.43%)
Apr 09, 2021 53.45 54.07 53.20 53.68 505,100 -0.22(-0.41%)
Apr 08, 2021 53.59 54.29 52.69 53.90 963,032 -0.50(-0.92%)
Apr 07, 2021 53.67 54.89 52.18 54.40 1,265,747 +0.30(+0.55%)
Apr 06, 2021 54.91 56.32 53.78 54.10 1,763,814 +1.17(+2.21%)
Apr 05, 2021 55.08 55.28 50.90 52.93 2,127,188 -3.62(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.