Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Interactive Group, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.090 7.170 7.020 7.090 198,408 -0.06(-0.84%)
May 27, 2010 7.070 7.180 7.020 7.150 309,719 +0.06(+0.85%)
May 26, 2010 7.070 7.220 7.060 7.090 272,311 +0.00(+0.00%)
May 25, 2010 6.920 7.150 6.920 7.090 347,251 -0.01(-0.14%)
May 24, 2010 7.160 7.260 7.080 7.100 223,402 -0.04(-0.56%)
May 21, 2010 7.100 7.210 7.000 7.140 312,533 +0.05(+0.71%)
May 20, 2010 7.030 7.170 7.020 7.090 476,099 -0.06(-0.84%)
May 19, 2010 7.090 7.200 7.090 7.150 301,096 +0.00(+0.00%)
May 18, 2010 7.550 7.550 7.026 7.150 513,660 -0.10(-1.38%)
May 17, 2010 7.300 7.370 7.170 7.250 587,327 -0.13(-1.76%)
May 14, 2010 7.380 7.380 7.230 7.380 201,890 -0.01(-0.14%)
May 13, 2010 7.530 7.620 7.320 7.390 253,727 -0.08(-1.07%)
May 12, 2010 7.400 7.540 7.320 7.470 290,255 +0.12(+1.63%)
May 11, 2010 7.390 7.400 7.350 7.350 252,315 +0.02(+0.27%)
May 10, 2010 7.220 7.340 7.200 7.330 394,422 +0.23(+3.24%)
May 07, 2010 7.050 7.250 6.960 7.100 669,330 -0.06(-0.84%)
May 06, 2010 7.290 7.550 6.860 7.160 425,255 -0.17(-2.32%)
May 05, 2010 7.400 7.440 7.320 7.330 262,444 -0.11(-1.48%)
May 04, 2010 7.690 7.690 7.420 7.440 534,823 -0.22(-2.87%)
May 03, 2010 7.520 7.740 7.520 7.660 207,850 +0.10(+1.32%)
Apr 30, 2010 7.640 7.700 7.550 7.560 166,483 -0.09(-1.18%)
Apr 29, 2010 7.560 7.650 7.560 7.650 247,292 +0.05(+0.66%)
Apr 28, 2010 7.640 7.680 7.550 7.600 344,576 -0.08(-1.04%)
Apr 27, 2010 7.900 7.900 7.640 7.680 317,831 -0.21(-2.66%)
Apr 26, 2010 8.150 8.250 7.780 7.890 243,635 +0.08(+1.02%)
Apr 23, 2010 7.710 7.820 7.630 7.810 372,945 -0.01(-0.13%)
Apr 22, 2010 7.820 7.850 7.750 7.820 149,281 -0.16(-2.01%)
Apr 21, 2010 7.840 8.030 7.810 7.980 440,980 +0.09(+1.14%)
Apr 20, 2010 7.910 7.940 7.780 7.890 344,725 +0.04(+0.51%)
Apr 19, 2010 7.830 7.850 7.650 7.850 393,836 -0.08(-1.01%)
Apr 16, 2010 7.930 8.080 7.890 7.930 371,512 -0.07(-0.88%)
Apr 15, 2010 8.000 8.020 7.960 8.000 304,071 -0.04(-0.50%)
Apr 14, 2010 8.010 8.050 7.990 8.040 286,568 +0.00(+0.00%)
Apr 13, 2010 8.010 8.050 7.950 8.040 268,070 -0.01(-0.12%)
Apr 12, 2010 8.030 8.070 8.010 8.050 269,659 -0.02(-0.25%)
Apr 09, 2010 7.820 8.120 7.820 8.070 867,795 +0.25(+3.20%)
Apr 08, 2010 7.730 7.850 7.570 7.820 513,854 +0.09(+1.16%)
Apr 07, 2010 7.720 7.780 7.680 7.730 348,558 +0.07(+0.91%)
Apr 06, 2010 7.670 7.700 7.600 7.660 107,514 -0.04(-0.52%)
Apr 05, 2010 7.630 7.730 7.620 7.700 204,195 +0.06(+0.79%)
Apr 01, 2010 7.640 7.640 7.640 0 +0.04(+0.53%)
Mar 31, 2010 7.620 7.660 7.580 7.600 126,164 -0.04(-0.52%)
Mar 30, 2010 7.600 7.650 7.560 7.640 592,807 -0.03(-0.39%)
Mar 29, 2010 7.650 7.670 7.620 7.670 151,754 +0.01(+0.13%)
Mar 26, 2010 7.700 7.700 7.560 7.660 507,345 +0.01(+0.13%)
Mar 25, 2010 7.550 7.690 7.460 7.650 452,433 +0.08(+1.06%)
Mar 24, 2010 7.530 7.610 7.520 7.570 263,293 -0.01(-0.13%)
Mar 23, 2010 7.420 7.590 7.390 7.580 356,752 +0.10(+1.34%)
Mar 22, 2010 7.390 7.480 7.340 7.480 348,789 +0.05(+0.67%)
Mar 19, 2010 7.470 7.510 7.400 7.430 319,402 -0.10(-1.33%)
Mar 18, 2010 7.480 7.570 7.410 7.530 250,362 +0.01(+0.13%)
Mar 17, 2010 7.470 7.600 7.390 7.520 436,861 +0.02(+0.27%)
Mar 16, 2010 7.560 7.590 7.490 7.500 461,595 -0.12(-1.57%)
Mar 15, 2010 7.605 7.640 7.580 7.620 347,722 -0.09(-1.17%)
Mar 12, 2010 7.660 7.800 7.590 7.710 665,871 +0.01(+0.13%)
Mar 11, 2010 7.550 7.710 7.540 7.700 686,862 +0.11(+1.45%)
Mar 10, 2010 7.460 7.620 7.360 7.590 426,845 +0.11(+1.47%)
Mar 09, 2010 7.380 7.500 7.355 7.480 485,179 +0.10(+1.36%)
Mar 08, 2010 7.610 7.640 7.330 7.380 776,745 -0.28(-3.66%)
Mar 05, 2010 7.290 7.660 7.150 7.660 1,336,555 +0.35(+4.79%)
Mar 04, 2010 7.350 7.450 7.300 7.310 532,351 -0.07(-0.95%)
Mar 03, 2010 7.550 7.550 7.260 7.380 860,686 -0.07(-0.94%)
Mar 02, 2010 7.600 7.640 7.360 7.450 507,972 -0.12(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.