Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.230 8.250 8.190 8.200 526,853 -0.05(-0.61%)
May 30, 2012 8.310 8.310 8.220 8.250 285,319 -0.08(-0.96%)
May 29, 2012 8.430 8.480 8.330 8.330 192,271 -0.10(-1.19%)
May 25, 2012 8.400 8.460 8.400 8.430 230,115 +0.03(+0.36%)
May 24, 2012 8.480 8.500 8.360 8.400 252,455 -0.02(-0.24%)
May 23, 2012 8.420 8.460 8.360 8.420 222,242 -0.14(-1.64%)
May 22, 2012 8.700 8.760 8.550 8.560 218,906 -0.20(-2.28%)
May 21, 2012 8.770 8.810 8.740 8.760 430,746 +0.02(+0.23%)
May 18, 2012 8.700 8.790 8.690 8.740 170,625 +0.08(+0.92%)
May 17, 2012 8.630 8.678 8.610 8.660 208,549 +0.08(+0.93%)
May 16, 2012 8.430 8.590 8.430 8.580 206,945 +0.11(+1.30%)
May 15, 2012 8.470 8.520 8.420 8.470 376,863 +0.07(+0.83%)
May 14, 2012 8.360 8.420 8.350 8.400 893,168 -0.04(-0.47%)
May 11, 2012 8.500 8.532 8.420 8.440 272,027 -0.12(-1.40%)
May 10, 2012 8.610 8.640 8.524 8.560 287,325 -0.05(-0.58%)
May 09, 2012 8.630 8.650 8.600 8.610 345,073 -0.08(-0.92%)
May 08, 2012 8.750 8.756 8.670 8.690 603,953 -0.03(-0.34%)
May 07, 2012 8.740 8.745 8.690 8.720 189,071 -0.03(-0.34%)
May 04, 2012 8.820 8.830 8.700 8.750 367,666 -0.04(-0.46%)
May 03, 2012 8.820 8.820 8.770 8.790 139,010 +0.00(+0.00%)
May 02, 2012 8.930 8.942 8.790 8.790 120,405 -0.15(-1.68%)
May 01, 2012 8.960 8.990 8.932 8.940 122,922 -0.05(-0.56%)
Apr 30, 2012 8.940 8.990 8.882 8.990 143,257 +0.02(+0.17%)
Apr 27, 2012 8.950 9.030 8.940 8.975 592,838 +0.09(+1.07%)
Apr 26, 2012 8.870 8.900 8.850 8.880 348,863 +0.03(+0.34%)
Apr 25, 2012 8.980 8.990 8.840 8.850 182,353 -0.02(-0.23%)
Apr 24, 2012 8.900 8.960 8.870 8.870 439,736 +0.02(+0.23%)
Apr 23, 2012 8.800 8.870 8.770 8.850 185,720 +0.02(+0.23%)
Apr 20, 2012 8.820 8.870 8.800 8.830 149,052 +0.02(+0.23%)
Apr 19, 2012 8.850 8.850 8.781 8.810 420,908 +0.08(+0.92%)
Apr 18, 2012 8.780 8.800 8.710 8.730 286,257 -0.06(-0.68%)
Apr 17, 2012 8.820 8.860 8.790 8.790 252,237 +0.01(+0.11%)
Apr 16, 2012 8.840 8.859 8.770 8.780 229,206 -0.11(-1.24%)
Apr 13, 2012 8.980 8.995 8.870 8.890 176,957 -0.13(-1.44%)
Apr 12, 2012 8.910 9.020 8.900 9.020 228,257 +0.13(+1.46%)
Apr 11, 2012 8.890 8.930 8.870 8.890 143,034 +0.00(+0.00%)
Apr 10, 2012 8.990 9.015 8.880 8.890 141,234 -0.11(-1.22%)
Apr 09, 2012 9.060 9.070 9.000 9.000 222,590 -0.04(-0.44%)
Apr 05, 2012 9.030 9.080 9.000 9.040 109,369 +0.00(+0.00%)
Apr 04, 2012 9.050 9.099 9.000 9.040 107,678 -0.10(-1.09%)
Apr 03, 2012 9.140 9.170 9.130 9.140 160,857 -0.04(-0.44%)
Apr 02, 2012 9.140 9.200 9.130 9.180 239,062 +0.05(+0.55%)
Mar 30, 2012 8.980 9.170 8.980 9.130 274,410 +0.26(+2.93%)
Mar 29, 2012 9.000 9.000 8.870 8.870 212,288 -0.15(-1.66%)
Mar 28, 2012 9.090 9.090 9.010 9.020 207,439 -0.05(-0.55%)
Mar 27, 2012 9.150 9.180 9.070 9.070 178,620 -0.04(-0.44%)
Mar 26, 2012 9.110 9.190 9.090 9.110 199,389 +0.05(+0.55%)
Mar 23, 2012 9.060 9.070 9.020 9.060 184,223 +0.06(+0.67%)
Mar 22, 2012 8.980 9.020 8.950 9.000 155,631 +0.00(+0.00%)
Mar 21, 2012 9.010 9.070 9.000 9.000 87,378 -0.02(-0.22%)
Mar 20, 2012 9.080 9.090 9.010 9.020 215,498 -0.11(-1.20%)
Mar 19, 2012 9.180 9.190 9.130 9.130 335,642 -0.06(-0.65%)
Mar 16, 2012 9.200 9.210 9.150 9.190 193,198 +0.01(+0.11%)
Mar 15, 2012 9.070 9.200 9.070 9.180 1,334,189 +0.13(+1.44%)
Mar 14, 2012 9.070 9.100 9.030 9.050 174,293 -0.02(-0.22%)
Mar 13, 2012 9.090 9.110 9.050 9.070 176,560 +0.04(+0.44%)
Mar 12, 2012 8.970 9.050 8.950 9.030 123,345 +0.05(+0.56%)
Mar 09, 2012 8.960 9.080 8.960 8.980 158,251 +0.01(+0.11%)
Mar 08, 2012 9.020 9.040 8.970 8.970 305,862 +0.01(+0.11%)
Mar 07, 2012 9.100 9.100 8.940 8.960 1,353,363 -0.13(-1.43%)
Mar 06, 2012 9.130 9.180 9.080 9.090 362,684 -0.14(-1.52%)
Mar 05, 2012 9.270 9.290 9.230 9.230 285,453 +0.02(+0.22%)
Mar 02, 2012 9.170 9.220 9.148 9.210 398,370 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.