Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

35.38 +0.35 (+1.01%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.213 7.706 7.110 7.547 0 +0.23(+3.16%)
Feb 26, 2009 7.331 7.681 7.156 7.315 409,807 +0.28(+3.95%)
Feb 25, 2009 7.094 7.305 6.894 7.038 479,148 +0.02(+0.22%)
Feb 24, 2009 6.888 7.151 6.276 7.022 512,839 +0.10(+1.49%)
Feb 23, 2009 7.341 7.429 6.919 6.919 247,544 -0.43(-5.88%)
Feb 20, 2009 7.285 7.434 6.672 7.351 306,467 -0.10(-1.31%)
Feb 19, 2009 7.691 7.840 7.326 7.449 177,116 -0.22(-2.82%)
Feb 18, 2009 7.856 7.876 7.547 7.665 189,275 -0.09(-1.19%)
Feb 17, 2009 8.288 8.288 7.717 7.758 185,969 -0.28(-3.46%)
Feb 13, 2009 8.077 8.118 7.876 8.036 163,614 +0.07(+0.90%)
Feb 12, 2009 8.221 8.221 7.850 7.964 291,743 +0.01(+0.13%)
Feb 11, 2009 8.566 8.566 7.820 7.953 247,773 +0.02(+0.26%)
Feb 10, 2009 8.113 8.211 7.845 7.933 379,077 -0.09(-1.15%)
Feb 09, 2009 7.922 8.127 7.922 8.025 377,097 +0.07(+0.91%)
Feb 06, 2009 7.902 8.006 7.799 7.953 115,508 +0.13(+1.71%)
Feb 05, 2009 8.030 8.030 7.748 7.820 130,596 -0.10(-1.30%)
Feb 04, 2009 7.974 8.025 7.845 7.922 228,611 -0.05(-0.58%)
Feb 03, 2009 7.892 7.994 7.773 7.969 189,384 +0.08(+0.98%)
Feb 02, 2009 8.139 8.139 7.717 7.892 215,828 +0.04(+0.52%)
Jan 30, 2009 7.845 7.861 7.696 7.850 0 +0.05(+0.66%)
Jan 29, 2009 8.139 8.139 7.742 7.799 132,004 +0.02(+0.26%)
Jan 28, 2009 7.794 7.913 7.696 7.778 106,312 +0.11(+1.48%)
Jan 27, 2009 7.609 7.845 7.336 7.665 193,971 -0.04(-0.47%)
Jan 26, 2009 7.521 7.845 7.459 7.701 270,117 +0.09(+1.22%)
Jan 23, 2009 7.465 7.696 7.202 7.609 230,795 +0.01(+0.07%)
Jan 22, 2009 7.665 7.681 7.537 7.604 85,054 -0.11(-1.47%)
Jan 21, 2009 6.971 7.717 6.971 7.717 180,924 +0.57(+7.99%)
Jan 20, 2009 7.346 7.346 7.120 7.146 243,321 -0.20(-2.73%)
Jan 16, 2009 7.470 7.470 7.094 7.346 75,146 +0.16(+2.22%)
Jan 15, 2009 7.552 7.557 6.971 7.187 130,390 -0.30(-4.05%)
Jan 14, 2009 7.490 7.542 7.238 7.490 89,366 +0.07(+0.97%)
Jan 13, 2009 7.218 7.516 7.135 7.418 73,733 +0.34(+4.87%)
Jan 12, 2009 7.053 7.295 7.053 7.074 101,913 -0.08(-1.06%)
Jan 09, 2009 7.501 7.501 7.141 7.149 212,873 -0.26(-3.49%)
Jan 08, 2009 7.557 7.640 7.336 7.408 221,766 -0.08(-1.03%)
Jan 07, 2009 7.588 7.696 7.341 7.485 153,971 -0.13(-1.76%)
Jan 06, 2009 7.691 7.840 7.537 7.619 244,851 +0.06(+0.75%)
Jan 05, 2009 7.357 7.758 7.357 7.562 396,671 +0.15(+2.08%)
Jan 02, 2009 6.678 7.541 6.616 7.408 0 +0.81(+12.24%)
Jan 01, 2009 6.348 6.750 6.328 6.600 0 +0.00(+0.00%)
Dec 31, 2008 6.348 6.750 6.328 6.600 265,392 +0.21(+3.30%)
Dec 30, 2008 6.631 6.683 6.379 6.389 98,805 -0.31(-4.68%)
Dec 29, 2008 6.827 6.827 6.482 6.703 168,031 +0.02(+0.31%)
Dec 26, 2008 6.302 6.688 6.256 6.683 111,518 +0.37(+5.87%)
Dec 24, 2008 6.544 6.544 6.287 6.312 40,416 -0.30(-4.59%)
Dec 23, 2008 6.729 6.838 6.436 6.616 146,131 -0.01(-0.08%)
Dec 22, 2008 7.022 7.022 6.513 6.621 81,198 -0.43(-6.13%)
Dec 19, 2008 6.719 7.053 6.487 7.053 285,969 +0.24(+3.47%)
Dec 18, 2008 6.374 6.847 6.374 6.816 178,250 +0.35(+5.41%)
Dec 17, 2008 6.287 6.564 6.287 6.467 119,530 +0.08(+1.29%)
Dec 16, 2008 6.477 6.595 6.029 6.384 190,478 +0.07(+1.06%)
Dec 15, 2008 6.616 6.636 6.024 6.317 106,870 -0.17(-2.62%)
Dec 12, 2008 6.173 6.585 6.122 6.487 57,146 +0.11(+1.69%)
Dec 11, 2008 6.631 6.750 6.235 6.379 286,278 -0.34(-5.05%)
Dec 10, 2008 6.297 6.791 6.132 6.719 195,573 +0.43(+6.87%)
Dec 09, 2008 6.132 6.353 6.019 6.287 206,101 +0.26(+4.36%)
Dec 08, 2008 6.004 6.189 5.803 6.024 300,803 +0.28(+4.83%)
Dec 05, 2008 6.106 6.127 5.417 5.746 482,762 -0.35(-5.74%)
Dec 04, 2008 6.125 6.137 5.839 6.096 171,057 -0.07(-1.17%)
Dec 03, 2008 6.148 6.400 5.973 6.168 208,756 -0.21(-3.23%)
Dec 02, 2008 6.446 6.472 6.173 6.374 136,883 +0.02(+0.32%)
Dec 01, 2008 6.894 6.894 6.251 6.353 119,515 -0.54(-7.84%)
Nov 28, 2008 6.708 7.177 6.667 6.894 90,662 +0.00(+0.00%)
Nov 26, 2008 6.842 7.012 6.667 6.894 159,107 +0.05(+0.75%)
Nov 25, 2008 7.084 7.274 6.724 6.842 196,951 +0.10(+1.53%)
Nov 24, 2008 6.173 6.878 6.157 6.739 179,249 +0.64(+10.55%)
Nov 21, 2008 6.348 6.837 5.808 6.096 482,037 -0.39(-5.95%)
Nov 20, 2008 6.714 7.038 6.276 6.482 399,956 -0.36(-5.26%)
Nov 19, 2008 7.022 7.068 6.611 6.842 242,348 -0.09(-1.26%)
Nov 18, 2008 7.177 7.300 6.822 6.930 126,147 -0.25(-3.44%)
Nov 17, 2008 6.976 7.177 6.940 7.177 106,627 +0.26(+3.72%)
Nov 14, 2008 6.991 7.151 6.786 6.919 256,862 -0.03(-0.37%)
Nov 13, 2008 6.559 7.053 6.379 6.945 673,923 +0.25(+3.69%)
Nov 12, 2008 6.503 6.930 6.231 6.698 266,875 +0.37(+5.85%)
Nov 11, 2008 6.389 6.554 6.096 6.328 252,075 -0.06(-0.97%)
Nov 10, 2008 6.899 7.151 6.389 6.389 121,305 -0.46(-6.69%)
Nov 07, 2008 6.945 6.945 6.636 6.847 150,181 -0.12(-1.77%)
Nov 06, 2008 7.002 7.143 6.641 6.971 132,383 -0.17(-2.45%)
Nov 05, 2008 7.074 7.166 6.981 7.146 58,284 +0.00(+0.00%)
Nov 04, 2008 7.151 7.295 7.032 7.146 155,559 +0.15(+2.13%)
Nov 03, 2008 6.888 7.120 6.791 6.996 130,367 +0.26(+3.82%)
Oct 31, 2008 6.477 6.899 6.436 6.739 174,883 +0.17(+2.58%)
Oct 30, 2008 6.281 6.641 6.281 6.569 252,846 +0.14(+2.24%)
Oct 29, 2008 6.688 6.832 6.096 6.425 273,286 -0.35(-5.16%)
Oct 28, 2008 7.048 7.048 6.441 6.775 370,647 +0.04(+0.53%)
Oct 27, 2008 7.207 7.393 6.616 6.739 196,669 -0.41(-5.76%)
Oct 24, 2008 7.202 7.403 6.945 7.151 100,751 -0.14(-1.97%)
Oct 23, 2008 7.454 7.593 7.202 7.295 104,500 -0.22(-2.88%)
Oct 22, 2008 7.717 7.773 7.331 7.511 585,816 -0.29(-3.76%)
Oct 21, 2008 7.789 7.845 7.696 7.804 163,167 +0.09(+1.13%)
Oct 20, 2008 7.706 7.794 7.511 7.717 318,181 +0.19(+2.46%)
Oct 17, 2008 7.002 7.861 7.002 7.531 282,051 +0.44(+6.24%)
Oct 16, 2008 6.760 7.125 6.616 7.089 301,722 +0.33(+4.87%)
Oct 15, 2008 6.796 6.945 6.688 6.760 112,641 -0.24(-3.45%)
Oct 14, 2008 6.801 7.151 6.374 7.002 253,072 +0.38(+5.67%)
Oct 13, 2008 6.420 6.667 6.251 6.626 372,622 +0.50(+8.14%)
Oct 10, 2008 4.975 6.621 4.630 6.127 378,267 +0.68(+12.57%)
Oct 09, 2008 5.952 6.312 5.402 5.443 279,872 -0.50(-8.48%)
Oct 08, 2008 5.638 6.271 5.247 5.947 1,195,476 +0.15(+2.57%)
Oct 07, 2008 5.962 6.266 5.767 5.798 465,599 -0.02(-0.35%)
Oct 06, 2008 6.714 6.714 5.607 5.818 540,505 -0.90(-13.33%)
Oct 03, 2008 6.693 7.058 6.641 6.714 150,946 -0.07(-0.99%)
Oct 02, 2008 6.842 6.899 6.719 6.780 221,516 -0.11(-1.64%)
Oct 01, 2008 6.858 7.048 6.688 6.894 228,342 +0.10(+1.52%)
Sep 30, 2008 6.698 6.930 6.688 6.791 215,192 -0.08(-1.12%)
Sep 29, 2008 7.074 7.074 6.729 6.868 154,043 -0.33(-4.64%)
Sep 26, 2008 7.012 7.264 6.945 7.202 0 +0.03(+0.36%)
Sep 25, 2008 7.012 7.254 6.899 7.177 176,570 +0.13(+1.82%)
Sep 24, 2008 7.084 7.151 6.842 7.048 156,228 -0.08(-1.15%)
Sep 23, 2008 7.202 7.249 7.115 7.130 136,869 -0.11(-1.49%)
Sep 22, 2008 7.156 7.588 7.063 7.238 310,942 +0.05(+0.72%)
Sep 19, 2008 6.832 7.243 6.832 7.187 0 +0.44(+6.48%)
Sep 18, 2008 6.688 6.755 6.528 6.750 224,606 +0.05(+0.77%)
Sep 17, 2008 6.816 6.842 6.513 6.698 819,508 -0.20(-2.91%)
Sep 16, 2008 6.786 6.960 6.497 6.899 625,513 -0.03(-0.37%)
Sep 15, 2008 7.305 7.382 6.924 6.924 233,911 -0.46(-6.20%)
Sep 12, 2008 7.459 7.583 7.233 7.382 201,094 +0.05(+0.70%)
Sep 11, 2008 7.403 7.444 7.254 7.331 235,772 -0.05(-0.70%)
Sep 10, 2008 7.331 7.454 7.182 7.382 257,953 -0.02(-0.21%)
Sep 09, 2008 7.614 7.665 7.326 7.398 131,875 -0.22(-2.90%)
Sep 08, 2008 7.614 7.712 7.485 7.619 181,288 +0.10(+1.37%)
Sep 05, 2008 7.717 7.742 7.459 7.516 0 -0.12(-1.62%)
Sep 04, 2008 7.655 7.902 7.465 7.640 209,436 -0.11(-1.39%)
Sep 03, 2008 7.794 7.876 7.542 7.748 208,354 +0.00(+0.00%)
Sep 02, 2008 7.856 7.964 7.665 7.748 306,067 -0.11(-1.38%)
Aug 29, 2008 7.969 8.025 7.778 7.856 96,214 +0.01(+0.13%)
Aug 28, 2008 7.933 7.948 7.737 7.845 129,074 -0.06(-0.72%)
Aug 27, 2008 7.768 8.061 7.768 7.902 141,317 +0.21(+2.74%)
Aug 26, 2008 7.645 8.169 7.588 7.691 239,226 -0.04(-0.47%)
Aug 25, 2008 8.103 8.103 7.665 7.727 185,296 -0.33(-4.15%)
Aug 22, 2008 7.820 8.092 7.722 8.061 163,739 +0.20(+2.55%)
Aug 21, 2008 7.732 7.897 7.624 7.861 237,818 +0.22(+2.83%)
Aug 20, 2008 7.537 7.665 7.490 7.645 110,907 +0.13(+1.78%)
Aug 19, 2008 7.331 7.562 7.259 7.511 219,162 +0.06(+0.83%)
Aug 18, 2008 7.305 7.459 7.254 7.449 175,612 +0.22(+2.99%)
Aug 15, 2008 7.315 7.326 7.135 7.233 0 -0.01(-0.14%)
Aug 14, 2008 7.223 7.423 7.197 7.243 1,238,872 +0.07(+0.93%)
Aug 13, 2008 7.202 7.315 6.945 7.177 1,155,721 -0.03(-0.43%)
Aug 12, 2008 7.470 7.537 7.156 7.207 1,108,680 -0.16(-2.16%)
Aug 11, 2008 7.408 7.511 7.264 7.367 522,715 -0.11(-1.45%)
Aug 08, 2008 7.465 7.645 7.434 7.475 317,185 -0.04(-0.55%)
Aug 07, 2008 7.562 7.691 7.470 7.516 276,310 +0.01(+0.14%)
Aug 06, 2008 7.470 7.645 7.470 7.506 383,624 -0.01(-0.07%)
Aug 05, 2008 7.794 7.820 7.465 7.511 698,405 -0.31(-4.01%)
Aug 04, 2008 7.989 8.175 7.768 7.825 168,083 -0.29(-3.55%)
Aug 01, 2008 8.103 8.144 7.958 8.113 107,523 +0.04(+0.45%)
Jul 31, 2008 8.211 8.308 7.943 8.077 291,163 -0.15(-1.87%)
Jul 30, 2008 8.051 8.288 8.051 8.231 131,170 +0.03(+0.38%)
Jul 29, 2008 8.200 8.283 8.097 8.200 117,592 +0.00(+0.00%)
Jul 28, 2008 8.169 8.360 8.077 8.200 143,554 +0.05(+0.57%)
Jul 25, 2008 8.051 8.313 7.922 8.154 351,753 +0.18(+2.26%)
Jul 24, 2008 8.231 8.231 7.943 7.974 193,308 -0.32(-3.91%)
Jul 23, 2008 8.329 8.416 8.139 8.298 355,469 +0.01(+0.06%)
Jul 22, 2008 8.267 8.488 8.241 8.293 391,339 +0.00(+0.01%)
Jul 21, 2008 8.000 8.349 7.964 8.292 530,833 +0.37(+4.66%)
Jul 18, 2008 7.820 7.994 7.727 7.922 462,925 +0.13(+1.72%)
Jul 17, 2008 7.948 8.298 7.717 7.789 793,706 -0.04(-0.53%)
Jul 16, 2008 7.845 7.866 7.753 7.830 355,042 -0.04(-0.46%)
Jul 15, 2008 7.984 7.984 7.737 7.866 410,997 -0.06(-0.78%)
Jul 14, 2008 8.000 8.180 7.820 7.928 219,109 -0.02(-0.26%)
Jul 11, 2008 7.830 7.948 7.722 7.948 144,985 -0.01(-0.13%)
Jul 10, 2008 7.845 8.226 7.650 7.958 249,099 +0.10(+1.24%)
Jul 09, 2008 7.958 8.067 7.737 7.861 344,168 +0.06(+0.79%)
Jul 08, 2008 7.892 8.077 7.290 7.799 1,140,386 -0.27(-3.32%)
Jul 07, 2008 8.432 8.453 7.742 8.067 676,722 -0.33(-3.92%)
Jul 04, 2008 8.540 8.603 8.365 8.396 101,124 +0.00(+0.00%)
Jul 03, 2008 8.540 8.603 8.365 8.396 101,124 -0.22(-2.57%)
Jul 02, 2008 8.602 8.720 8.555 8.617 212,788 -0.11(-1.24%)
Jul 01, 2008 8.586 8.771 8.566 8.725 208,982 +0.06(+0.65%)
Jun 30, 2008 8.807 8.807 8.545 8.668 232,951 -0.08(-0.88%)
Jun 27, 2008 8.488 8.802 8.416 8.746 315,170 +0.16(+1.92%)
Jun 26, 2008 8.740 8.740 8.514 8.581 213,491 -0.18(-2.06%)
Jun 25, 2008 8.776 8.859 8.360 8.761 723,341 -0.04(-0.41%)
Jun 24, 2008 8.926 8.951 8.771 8.797 370,353 -0.05(-0.58%)
Jun 23, 2008 8.596 8.951 8.596 8.848 1,015,115 +0.15(+1.71%)
Jun 20, 2008 8.967 8.967 8.648 8.699 733,828 -0.17(-1.97%)
Jun 19, 2008 8.946 8.946 8.699 8.874 466,113 +0.08(+0.94%)
Jun 18, 2008 8.977 8.998 8.653 8.792 1,344,784 +0.03(+0.35%)
Jun 17, 2008 8.653 8.926 8.638 8.761 1,137,480 +0.12(+1.43%)
Jun 16, 2008 8.457 8.663 8.457 8.638 553,984 +0.03(+0.30%)
Jun 13, 2008 8.344 8.627 8.344 8.612 267,307 +0.12(+1.45%)
Jun 12, 2008 8.730 8.730 8.360 8.488 756,205 -0.09(-1.02%)
Jun 11, 2008 8.308 8.648 8.231 8.576 1,035,970 +0.27(+3.22%)
Jun 10, 2008 8.349 8.432 8.283 8.308 643,918 -0.11(-1.34%)
Jun 09, 2008 8.411 8.488 8.406 8.421 600,898 -0.09(-1.09%)
Jun 06, 2008 8.488 8.668 8.488 8.514 376,733 -0.02(-0.24%)
Jun 05, 2008 8.493 8.535 8.463 8.535 412,548 +0.02(+0.18%)
Jun 04, 2008 8.566 8.586 8.504 8.519 280,698 -0.06(-0.66%)
Jun 03, 2008 8.643 8.643 8.540 8.576 339,812 -0.04(-0.42%)
Jun 02, 2008 8.509 8.617 8.488 8.612 261,438 -0.01(-0.06%)
May 30, 2008 8.617 8.689 8.514 8.617 133,469 +0.08(+0.90%)
May 29, 2008 8.545 8.602 8.488 8.540 339,194 -0.05(-0.54%)
May 28, 2008 8.566 8.607 8.447 8.586 494,242 +0.15(+1.77%)
May 27, 2008 8.617 8.689 8.370 8.437 602,675 -0.17(-1.97%)
May 26, 2008 8.638 8.720 8.555 8.607 0 +0.00(+0.00%)
May 23, 2008 8.638 8.720 8.555 8.607 501,288 -0.04(-0.48%)
May 22, 2008 8.694 8.790 8.617 8.648 345,737 -0.05(-0.53%)
May 21, 2008 8.818 8.848 8.643 8.694 402,137 -0.12(-1.40%)
May 20, 2008 8.694 8.823 8.617 8.818 443,100 +0.07(+0.82%)
May 19, 2008 8.746 8.746 8.617 8.746 470,772 +0.08(+0.95%)
May 16, 2008 8.591 8.766 8.560 8.663 577,436 +0.09(+1.02%)
May 15, 2008 8.632 8.632 8.540 8.576 682,792 +0.01(+0.06%)
May 14, 2008 8.555 8.617 8.519 8.571 791,329 +0.06(+0.66%)
May 13, 2008 8.591 8.591 8.504 8.514 1,060,288 +0.02(+0.18%)
May 12, 2008 8.427 8.591 8.411 8.499 1,965,120 +0.01(+0.12%)
May 09, 2008 8.488 8.566 8.324 8.488 13,769,275 +8.47(+54899.94%)
May 07, 2008 0.0154 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
May 06, 2008 0.0154 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
May 05, 2008 0.0154 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
May 02, 2008 0.0154 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
May 01, 2008 0.0154 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Apr 30, 2008 0.0154 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Apr 29, 2008 0.0154 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Apr 28, 2008 0.0154 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Apr 25, 2008 0.0154 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Apr 24, 2008 0.0154 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Apr 23, 2008 0.0154 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Apr 22, 2008 0.0154 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Apr 21, 2008 0.0154 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Apr 18, 2008 0.0154 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Apr 17, 2008 0.0154 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Apr 16, 2008 0.0154 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Apr 15, 2008 0.0154 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Apr 14, 2008 0.0154 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Apr 11, 2008 0.0154 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Apr 10, 2008 0.0154 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Apr 09, 2008 0.0154 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Apr 08, 2008 0.0154 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Apr 07, 2008 0.0154 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Apr 04, 2008 0.0154 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Apr 03, 2008 0.0154 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Apr 02, 2008 0.0154 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Apr 01, 2008 0.0154 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Mar 31, 2008 0.0154 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Mar 28, 2008 0.0154 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Mar 27, 2008 0.0154 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Mar 26, 2008 0.0154 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.