Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

38.04 +0.54 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 10.04 10.29 9.826 10.00 178,485 -0.01(-0.05%)
Nov 27, 2009 9.949 10.14 9.949 10.01 39,032 -0.12(-1.17%)
Nov 25, 2009 9.769 10.17 9.749 10.12 139,832 +0.38(+3.85%)
Nov 24, 2009 9.805 9.892 9.708 9.749 93,936 -0.11(-1.10%)
Nov 23, 2009 9.528 9.898 9.440 9.857 239,234 +0.19(+1.97%)
Nov 20, 2009 9.666 9.831 9.641 9.666 123,530 +0.00(+0.00%)
Nov 19, 2009 9.713 9.888 9.564 9.666 158,998 -0.09(-0.95%)
Nov 18, 2009 9.764 9.846 9.677 9.759 82,844 +0.01(+0.05%)
Nov 17, 2009 9.656 9.769 9.553 9.754 60,457 +0.13(+1.39%)
Nov 16, 2009 9.543 9.774 9.543 9.620 97,850 +0.10(+1.08%)
Nov 13, 2009 9.414 9.615 9.348 9.517 133,658 +0.04(+0.43%)
Nov 12, 2009 9.538 9.569 9.440 9.476 113,662 -0.05(-0.49%)
Nov 11, 2009 9.466 9.563 9.311 9.522 105,418 +0.05(+0.49%)
Nov 10, 2009 9.507 9.548 9.373 9.476 64,512 -0.01(-0.11%)
Nov 09, 2009 9.399 9.651 9.369 9.486 107,803 +0.12(+1.32%)
Nov 06, 2009 9.260 9.425 9.215 9.363 226,290 +0.10(+1.11%)
Nov 05, 2009 9.255 9.329 9.198 9.260 204,569 -0.01(-0.06%)
Nov 04, 2009 9.363 9.425 9.178 9.265 206,338 +0.05(+0.56%)
Nov 03, 2009 9.085 9.255 9.085 9.214 117,304 -0.01(-0.06%)
Nov 02, 2009 9.461 9.479 8.802 9.219 382,401 -0.16(-1.70%)
Oct 30, 2009 9.502 9.502 9.137 9.378 210,918 -0.20(-2.09%)
Oct 29, 2009 9.342 9.677 9.219 9.579 264,297 +0.41(+4.43%)
Oct 28, 2009 10.03 10.03 9.003 9.173 340,817 -0.86(-8.61%)
Oct 27, 2009 10.08 10.21 9.872 10.04 188,233 +0.02(+0.15%)
Oct 26, 2009 10.24 10.29 9.857 10.02 169,351 -0.13(-1.27%)
Oct 23, 2009 9.949 10.25 9.877 10.15 281,775 +0.29(+2.97%)
Oct 22, 2009 9.790 10.04 9.697 9.857 143,021 +0.08(+0.79%)
Oct 21, 2009 9.738 9.908 9.666 9.780 129,304 +0.09(+0.96%)
Oct 20, 2009 9.630 9.774 9.579 9.687 153,452 +0.11(+1.18%)
Oct 19, 2009 9.564 9.579 9.389 9.574 74,800 +0.06(+0.59%)
Oct 16, 2009 9.569 9.610 9.497 9.517 60,696 +0.01(+0.05%)
Oct 15, 2009 9.543 9.620 9.486 9.512 88,024 -0.03(-0.32%)
Oct 14, 2009 9.543 9.557 9.471 9.543 81,332 +0.05(+0.54%)
Oct 13, 2009 9.419 9.497 9.270 9.492 101,392 +0.11(+1.15%)
Oct 12, 2009 9.363 9.389 9.234 9.383 99,516 +0.11(+1.22%)
Oct 09, 2009 9.157 9.318 9.066 9.270 128,019 +0.12(+1.35%)
Oct 08, 2009 9.126 9.203 9.106 9.147 201,375 +0.07(+0.74%)
Oct 07, 2009 9.034 9.121 8.999 9.080 96,132 -0.04(-0.45%)
Oct 06, 2009 9.126 9.152 9.057 9.121 94,913 +0.06(+0.68%)
Oct 05, 2009 8.931 9.090 8.931 9.059 143,058 +0.05(+0.57%)
Oct 02, 2009 9.039 9.080 8.848 9.008 76,569 -0.08(-0.85%)
Oct 01, 2009 9.106 9.157 9.029 9.085 209,602 -0.02(-0.23%)
Sep 30, 2009 9.044 9.147 9.013 9.106 76,373 +0.02(+0.23%)
Sep 29, 2009 9.054 9.116 8.946 9.085 98,595 +0.06(+0.63%)
Sep 28, 2009 8.931 9.111 8.931 9.029 116,008 +0.20(+2.27%)
Sep 25, 2009 8.776 8.977 8.751 8.828 133,565 +0.06(+0.65%)
Sep 24, 2009 8.977 9.009 8.720 8.771 128,019 -0.19(-2.07%)
Sep 23, 2009 8.879 8.982 8.879 8.957 78,239 +0.03(+0.29%)
Sep 22, 2009 9.065 9.065 8.900 8.931 82,980 -0.04(-0.40%)
Sep 21, 2009 9.178 9.178 8.848 8.967 108,507 -0.24(-2.63%)
Sep 18, 2009 8.756 9.209 8.540 9.209 244,667 +0.54(+6.23%)
Sep 17, 2009 8.720 8.720 8.648 8.668 131,621 +0.02(+0.24%)
Sep 16, 2009 8.720 8.720 8.643 8.648 160,203 +0.01(+0.06%)
Sep 15, 2009 8.710 8.720 8.622 8.643 200,077 -0.02(-0.18%)
Sep 14, 2009 8.730 8.730 8.627 8.658 93,831 -0.05(-0.59%)
Sep 11, 2009 8.720 8.740 8.643 8.710 43,683 +0.05(+0.59%)
Sep 10, 2009 8.746 8.797 8.617 8.658 115,143 -0.09(-1.00%)
Sep 09, 2009 8.732 8.823 8.699 8.746 58,396 +0.04(+0.41%)
Sep 08, 2009 8.679 8.802 8.617 8.710 110,621 -0.01(-0.17%)
Sep 04, 2009 8.632 8.740 8.632 8.724 64,405 +0.03(+0.34%)
Sep 03, 2009 8.740 8.740 8.640 8.694 72,769 +0.03(+0.30%)
Sep 02, 2009 8.632 8.694 8.555 8.668 148,670 +0.02(+0.24%)
Sep 01, 2009 8.730 8.740 8.493 8.648 169,638 -0.04(-0.47%)
Aug 31, 2009 8.643 8.740 8.643 8.689 89,014 +0.00(+0.00%)
Aug 28, 2009 8.746 8.771 8.658 8.689 309,606 -0.04(-0.47%)
Aug 27, 2009 8.746 8.843 8.679 8.730 144,854 -0.02(-0.18%)
Aug 26, 2009 8.668 8.746 8.653 8.746 218,571 +0.04(+0.47%)
Aug 25, 2009 8.771 8.843 8.674 8.704 170,402 -0.02(-0.18%)
Aug 24, 2009 8.879 8.879 8.668 8.720 126,950 +0.00(+0.00%)
Aug 21, 2009 8.740 8.869 8.674 8.720 155,328 +0.00(+0.00%)
Aug 20, 2009 8.730 8.807 8.674 8.720 140,201 -0.03(-0.35%)
Aug 19, 2009 8.643 8.797 8.602 8.751 166,524 -0.02(-0.23%)
Aug 18, 2009 8.704 8.892 8.689 8.771 116,142 +0.09(+1.01%)
Aug 17, 2009 8.694 8.807 8.591 8.684 85,766 -0.13(-1.52%)
Aug 14, 2009 8.833 8.971 8.643 8.818 249,923 +0.07(+0.76%)
Aug 13, 2009 8.704 8.874 8.550 8.751 160,479 +0.05(+0.59%)
Aug 12, 2009 8.802 9.084 8.602 8.699 222,944 +0.10(+1.14%)
Aug 11, 2009 8.704 8.704 8.411 8.602 181,245 -0.10(-1.12%)
Aug 10, 2009 8.632 8.848 8.596 8.699 152,173 +0.10(+1.20%)
Aug 07, 2009 8.638 8.710 8.545 8.596 131,840 -0.05(-0.59%)
Aug 06, 2009 8.740 8.746 8.555 8.648 123,513 -0.07(-0.83%)
Aug 05, 2009 8.848 8.864 8.550 8.720 134,781 -0.10(-1.17%)
Aug 04, 2009 8.843 8.859 8.674 8.823 172,515 +0.05(+0.53%)
Aug 03, 2009 8.746 8.936 8.596 8.776 400,881 +0.05(+0.53%)
Jul 31, 2009 8.725 8.746 8.571 8.730 259,510 +0.03(+0.35%)
Jul 30, 2009 8.756 8.848 8.555 8.699 202,402 +0.02(+0.24%)
Jul 29, 2009 8.823 8.823 8.622 8.679 206,670 -0.24(-2.71%)
Jul 28, 2009 8.951 8.977 8.735 8.920 171,363 -0.08(-0.86%)
Jul 27, 2009 8.957 9.255 8.953 8.998 298,756 +0.11(+1.27%)
Jul 24, 2009 8.679 8.884 8.679 8.884 313,527 +0.22(+2.55%)
Jul 23, 2009 8.602 8.797 8.591 8.663 328,934 +0.12(+1.38%)
Jul 22, 2009 8.375 8.586 8.375 8.545 180,139 +0.14(+1.65%)
Jul 21, 2009 8.385 8.488 8.329 8.406 181,861 +0.14(+1.74%)
Jul 20, 2009 8.257 8.421 8.195 8.262 201,749 -0.03(-0.37%)
Jul 17, 2009 8.488 8.488 8.180 8.293 199,912 -0.10(-1.23%)
Jul 16, 2009 8.277 8.421 8.036 8.396 246,457 +0.12(+1.43%)
Jul 15, 2009 8.169 8.437 8.169 8.277 215,093 +0.08(+0.94%)
Jul 14, 2009 8.082 8.231 7.974 8.200 128,767 +0.09(+1.14%)
Jul 13, 2009 8.061 8.180 7.979 8.108 140,263 +0.01(+0.06%)
Jul 10, 2009 7.845 8.103 7.732 8.103 163,369 +0.13(+1.68%)
Jul 09, 2009 7.984 7.984 7.902 7.969 99,713 +0.02(+0.19%)
Jul 08, 2009 7.928 7.989 7.758 7.953 118,797 +0.04(+0.45%)
Jul 07, 2009 7.928 8.036 7.907 7.917 110,254 -0.06(-0.77%)
Jul 06, 2009 7.974 8.067 7.804 7.979 197,871 +0.01(+0.06%)
Jul 02, 2009 8.051 8.205 7.948 7.974 174,535 -0.12(-1.52%)
Jul 01, 2009 7.984 8.128 7.979 8.097 169,320 +0.12(+1.48%)
Jun 30, 2009 7.871 8.000 7.856 7.979 257,893 +0.11(+1.37%)
Jun 29, 2009 7.871 7.974 7.871 7.871 202,139 +0.04(+0.46%)
Jun 26, 2009 7.634 7.866 7.634 7.835 281,920 +0.20(+2.63%)
Jun 25, 2009 7.573 7.665 7.557 7.634 244,377 +0.17(+2.27%)
Jun 24, 2009 7.213 7.531 7.074 7.465 295,101 +0.28(+3.94%)
Jun 23, 2009 7.362 7.362 6.801 7.182 566,516 -0.11(-1.55%)
Jun 22, 2009 7.331 7.331 7.177 7.295 227,473 -0.10(-1.32%)
Jun 19, 2009 7.254 7.454 7.243 7.393 192,335 +0.14(+1.99%)
Jun 18, 2009 7.341 7.357 7.197 7.249 107,025 -0.06(-0.84%)
Jun 17, 2009 7.362 7.441 7.151 7.310 294,384 -0.07(-0.98%)
Jun 16, 2009 7.604 7.712 7.110 7.382 789,692 -0.23(-3.04%)
Jun 15, 2009 7.681 7.789 7.593 7.614 336,904 -0.11(-1.46%)
Jun 12, 2009 7.634 7.845 7.614 7.727 203,652 +0.04(+0.47%)
Jun 11, 2009 7.717 7.814 7.640 7.691 119,108 +0.04(+0.47%)
Jun 10, 2009 7.784 7.866 7.614 7.655 252,438 -0.13(-1.65%)
Jun 09, 2009 7.850 7.892 7.727 7.784 261,796 -0.08(-0.98%)
Jun 08, 2009 7.850 7.902 7.758 7.861 318,391 -0.09(-1.16%)
Jun 05, 2009 7.974 8.061 7.794 7.953 250,345 -0.02(-0.26%)
Jun 04, 2009 7.763 8.097 7.717 7.974 326,459 +0.22(+2.85%)
Jun 03, 2009 7.845 7.911 7.691 7.753 164,934 -0.14(-1.76%)
Jun 02, 2009 7.809 7.974 7.773 7.892 160,899 +0.05(+0.59%)
Jun 01, 2009 7.768 7.912 7.691 7.845 166,151 +0.05(+0.59%)
May 29, 2009 7.845 7.881 7.740 7.799 135,495 -0.05(-0.59%)
May 28, 2009 7.876 7.905 7.737 7.845 86,910 +0.00(+0.00%)
May 27, 2009 7.850 7.974 7.794 7.845 90,534 -0.03(-0.33%)
May 26, 2009 7.933 7.958 7.609 7.871 71,037 +0.15(+1.93%)
May 22, 2009 7.814 7.861 7.655 7.722 71,441 -0.01(-0.07%)
May 21, 2009 7.892 7.955 7.645 7.727 164,880 -0.25(-3.10%)
May 20, 2009 7.881 8.025 7.762 7.974 134,084 +0.24(+3.13%)
May 19, 2009 7.717 7.804 7.676 7.732 181,395 +0.02(+0.20%)
May 18, 2009 7.640 7.753 7.583 7.717 155,925 +0.16(+2.13%)
May 15, 2009 7.583 7.624 7.485 7.556 158,471 -0.01(-0.15%)
May 14, 2009 7.604 7.606 7.413 7.567 151,543 -0.04(-0.47%)
May 13, 2009 7.434 7.640 7.310 7.604 181,527 +0.03(+0.34%)
May 12, 2009 7.645 7.717 7.459 7.578 258,583 -0.05(-0.67%)
May 11, 2009 7.748 7.845 7.614 7.629 181,649 -0.11(-1.46%)
May 08, 2009 7.593 7.820 7.588 7.742 118,498 +0.16(+2.10%)
May 07, 2009 7.922 7.948 7.547 7.583 233,655 -0.24(-3.03%)
May 06, 2009 7.897 7.958 7.754 7.820 144,273 -0.05(-0.59%)
May 05, 2009 7.871 7.979 7.845 7.866 133,563 -0.06(-0.78%)
May 04, 2009 7.850 7.928 7.845 7.928 166,270 +0.05(+0.65%)
May 01, 2009 7.876 7.938 7.820 7.876 111,074 +0.05(+0.59%)
Apr 30, 2009 7.799 7.922 7.758 7.830 157,559 +0.03(+0.33%)
Apr 29, 2009 8.113 8.118 7.706 7.804 351,500 -0.25(-3.07%)
Apr 28, 2009 7.871 8.097 7.809 8.051 203,902 +0.17(+2.22%)
Apr 27, 2009 7.845 8.015 7.665 7.876 151,057 -0.02(-0.26%)
Apr 24, 2009 8.025 8.123 7.717 7.897 337,911 -0.08(-0.97%)
Apr 23, 2009 8.046 8.046 7.722 7.974 442,075 +0.06(+0.78%)
Apr 22, 2009 7.778 8.000 7.778 7.912 143,803 +0.09(+1.12%)
Apr 21, 2009 7.588 7.866 7.588 7.825 169,646 +0.06(+0.73%)
Apr 20, 2009 7.994 8.020 7.768 7.768 221,368 -0.23(-2.83%)
Apr 17, 2009 7.928 8.082 7.901 7.994 179,260 -0.01(-0.06%)
Apr 16, 2009 7.784 8.051 7.681 8.000 388,233 +0.16(+2.03%)
Apr 15, 2009 7.696 7.845 7.619 7.840 159,029 +0.08(+1.06%)
Apr 14, 2009 7.856 7.856 7.634 7.758 214,304 -0.08(-1.05%)
Apr 13, 2009 7.938 7.938 7.737 7.840 345,787 +0.02(+0.20%)
Apr 09, 2009 7.794 8.041 7.748 7.825 114,319 +0.08(+1.06%)
Apr 08, 2009 7.799 7.892 7.717 7.742 139,653 -0.06(-0.79%)
Apr 07, 2009 7.922 7.922 7.678 7.804 111,531 -0.12(-1.49%)
Apr 06, 2009 8.123 8.128 7.768 7.922 97,335 -0.10(-1.28%)
Apr 03, 2009 7.856 8.103 7.758 8.025 104,323 +0.13(+1.63%)
Apr 02, 2009 7.830 7.979 7.784 7.897 216,928 +0.15(+1.99%)
Apr 01, 2009 7.830 7.830 7.521 7.742 98,877 +0.09(+1.14%)
Mar 31, 2009 7.686 7.717 7.516 7.655 151,720 -0.01(-0.13%)
Mar 30, 2009 7.665 7.717 7.228 7.665 179,385 -0.22(-2.81%)
Mar 26, 2009 7.825 7.928 7.717 7.886 193,773 +0.10(+1.26%)
Mar 25, 2009 7.717 7.902 7.645 7.789 364,852 +0.16(+2.16%)
Mar 24, 2009 7.712 7.712 7.444 7.624 133,302 -0.11(-1.40%)
Mar 23, 2009 7.665 7.768 7.665 7.732 158,230 +0.29(+3.87%)
Mar 20, 2009 7.562 7.676 7.382 7.444 96,744 -0.12(-1.56%)
Mar 19, 2009 7.676 7.676 7.393 7.562 80,507 +0.18(+2.44%)
Mar 18, 2009 7.279 7.439 7.025 7.382 207,009 +0.07(+0.99%)
Mar 17, 2009 7.166 7.377 7.017 7.310 142,129 +0.16(+2.30%)
Mar 16, 2009 7.099 7.619 7.089 7.146 213,449 +0.06(+0.80%)
Mar 13, 2009 6.899 7.202 6.868 7.089 0 +0.23(+3.30%)
Mar 12, 2009 6.703 6.977 6.467 6.863 547,614 +0.17(+2.62%)
Mar 11, 2009 6.688 7.135 6.559 6.688 527,554 -0.01(-0.15%)
Mar 10, 2009 6.523 7.046 6.461 6.698 551,585 +0.20(+3.09%)
Mar 09, 2009 6.554 6.822 6.431 6.497 749,874 -0.08(-1.25%)
Mar 06, 2009 6.688 6.945 6.451 6.580 0 -0.21(-3.03%)
Mar 05, 2009 6.894 6.940 6.539 6.786 216,337 -0.08(-1.20%)
Mar 04, 2009 6.909 7.048 6.652 6.868 431,195 -0.09(-1.33%)
Mar 02, 2009 7.295 7.357 6.585 6.960 923,741 -0.59(-7.77%)
Feb 27, 2009 7.213 7.706 7.110 7.547 0 +0.23(+3.16%)
Feb 26, 2009 7.331 7.681 7.156 7.315 409,807 +0.28(+3.95%)
Feb 25, 2009 7.094 7.305 6.894 7.038 479,148 +0.02(+0.22%)
Feb 24, 2009 6.888 7.151 6.276 7.022 512,839 +0.10(+1.49%)
Feb 23, 2009 7.341 7.429 6.919 6.919 247,544 -0.43(-5.88%)
Feb 20, 2009 7.285 7.434 6.672 7.351 306,467 -0.10(-1.31%)
Feb 19, 2009 7.691 7.840 7.326 7.449 177,116 -0.22(-2.82%)
Feb 18, 2009 7.856 7.876 7.547 7.665 189,275 -0.09(-1.19%)
Feb 17, 2009 8.288 8.288 7.717 7.758 185,969 -0.28(-3.46%)
Feb 13, 2009 8.077 8.118 7.876 8.036 163,614 +0.07(+0.90%)
Feb 12, 2009 8.221 8.221 7.850 7.964 291,743 +0.01(+0.13%)
Feb 11, 2009 8.566 8.566 7.820 7.953 247,773 +0.02(+0.26%)
Feb 10, 2009 8.113 8.211 7.845 7.933 379,077 -0.09(-1.15%)
Feb 09, 2009 7.922 8.127 7.922 8.025 377,097 +0.07(+0.91%)
Feb 06, 2009 7.902 8.006 7.799 7.953 115,508 +0.13(+1.71%)
Feb 05, 2009 8.030 8.030 7.748 7.820 130,596 -0.10(-1.30%)
Feb 04, 2009 7.974 8.025 7.845 7.922 228,611 -0.05(-0.58%)
Feb 03, 2009 7.892 7.994 7.773 7.969 189,384 +0.08(+0.98%)
Feb 02, 2009 8.139 8.139 7.717 7.892 215,828 +0.04(+0.52%)
Jan 30, 2009 7.845 7.861 7.696 7.850 0 +0.05(+0.66%)
Jan 29, 2009 8.139 8.139 7.742 7.799 132,004 +0.02(+0.26%)
Jan 28, 2009 7.794 7.913 7.696 7.778 106,312 +0.11(+1.48%)
Jan 27, 2009 7.609 7.845 7.336 7.665 193,971 -0.04(-0.47%)
Jan 26, 2009 7.521 7.845 7.459 7.701 270,117 +0.09(+1.22%)
Jan 23, 2009 7.465 7.696 7.202 7.609 230,795 +0.01(+0.07%)
Jan 22, 2009 7.665 7.681 7.537 7.604 85,054 -0.11(-1.47%)
Jan 21, 2009 6.971 7.717 6.971 7.717 180,924 +0.57(+7.99%)
Jan 20, 2009 7.346 7.346 7.120 7.146 243,321 -0.20(-2.73%)
Jan 16, 2009 7.470 7.470 7.094 7.346 75,146 +0.16(+2.22%)
Jan 15, 2009 7.552 7.557 6.971 7.187 130,390 -0.30(-4.05%)
Jan 14, 2009 7.490 7.542 7.238 7.490 89,366 +0.07(+0.97%)
Jan 13, 2009 7.218 7.516 7.135 7.418 73,733 +0.34(+4.87%)
Jan 12, 2009 7.053 7.295 7.053 7.074 101,913 -0.08(-1.06%)
Jan 09, 2009 7.501 7.501 7.141 7.149 212,873 -0.26(-3.49%)
Jan 08, 2009 7.557 7.640 7.336 7.408 221,766 -0.08(-1.03%)
Jan 07, 2009 7.588 7.696 7.341 7.485 153,971 -0.13(-1.76%)
Jan 06, 2009 7.691 7.840 7.537 7.619 244,851 +0.06(+0.75%)
Jan 05, 2009 7.357 7.758 7.357 7.562 396,671 +0.15(+2.08%)
Jan 02, 2009 6.678 7.541 6.616 7.408 0 +0.81(+12.24%)
Jan 01, 2009 6.348 6.750 6.328 6.600 0 +0.00(+0.00%)
Dec 31, 2008 6.348 6.750 6.328 6.600 265,392 +0.21(+3.30%)
Dec 30, 2008 6.631 6.683 6.379 6.389 98,805 -0.31(-4.68%)
Dec 29, 2008 6.827 6.827 6.482 6.703 168,031 +0.02(+0.31%)
Dec 26, 2008 6.302 6.688 6.256 6.683 111,518 +0.37(+5.87%)
Dec 24, 2008 6.544 6.544 6.287 6.312 40,416 -0.30(-4.59%)
Dec 23, 2008 6.729 6.838 6.436 6.616 146,131 -0.01(-0.08%)
Dec 22, 2008 7.022 7.022 6.513 6.621 81,198 -0.43(-6.13%)
Dec 19, 2008 6.719 7.053 6.487 7.053 285,969 +0.24(+3.47%)
Dec 18, 2008 6.374 6.847 6.374 6.816 178,250 +0.35(+5.41%)
Dec 17, 2008 6.287 6.564 6.287 6.467 119,530 +0.08(+1.29%)
Dec 16, 2008 6.477 6.595 6.029 6.384 190,478 +0.07(+1.06%)
Dec 15, 2008 6.616 6.636 6.024 6.317 106,870 -0.17(-2.62%)
Dec 12, 2008 6.173 6.585 6.122 6.487 57,146 +0.11(+1.69%)
Dec 11, 2008 6.631 6.750 6.235 6.379 286,278 -0.34(-5.05%)
Dec 10, 2008 6.297 6.791 6.132 6.719 195,573 +0.43(+6.87%)
Dec 09, 2008 6.132 6.353 6.019 6.287 206,101 +0.26(+4.36%)
Dec 08, 2008 6.004 6.189 5.803 6.024 300,803 +0.28(+4.83%)
Dec 05, 2008 6.106 6.127 5.417 5.746 482,762 -0.35(-5.74%)
Dec 04, 2008 6.125 6.137 5.839 6.096 171,057 -0.07(-1.17%)
Dec 03, 2008 6.148 6.400 5.973 6.168 208,756 -0.21(-3.23%)
Dec 02, 2008 6.446 6.472 6.173 6.374 136,883 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.