Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

38.04 +0.54 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.708 7.177 6.667 6.894 90,662 +0.00(+0.00%)
Nov 26, 2008 6.842 7.012 6.667 6.894 159,107 +0.05(+0.75%)
Nov 25, 2008 7.084 7.274 6.724 6.842 196,951 +0.10(+1.53%)
Nov 24, 2008 6.173 6.878 6.157 6.739 179,249 +0.64(+10.55%)
Nov 21, 2008 6.348 6.837 5.808 6.096 482,037 -0.39(-5.95%)
Nov 20, 2008 6.714 7.038 6.276 6.482 399,956 -0.36(-5.26%)
Nov 19, 2008 7.022 7.068 6.611 6.842 242,348 -0.09(-1.26%)
Nov 18, 2008 7.177 7.300 6.822 6.930 126,147 -0.25(-3.44%)
Nov 17, 2008 6.976 7.177 6.940 7.177 106,627 +0.26(+3.72%)
Nov 14, 2008 6.991 7.151 6.786 6.919 256,862 -0.03(-0.37%)
Nov 13, 2008 6.559 7.053 6.379 6.945 673,923 +0.25(+3.69%)
Nov 12, 2008 6.503 6.930 6.231 6.698 266,875 +0.37(+5.85%)
Nov 11, 2008 6.389 6.554 6.096 6.328 252,075 -0.06(-0.97%)
Nov 10, 2008 6.899 7.151 6.389 6.389 121,305 -0.46(-6.69%)
Nov 07, 2008 6.945 6.945 6.636 6.847 150,181 -0.12(-1.77%)
Nov 06, 2008 7.002 7.143 6.641 6.971 132,383 -0.17(-2.45%)
Nov 05, 2008 7.074 7.166 6.981 7.146 58,284 +0.00(+0.00%)
Nov 04, 2008 7.151 7.295 7.032 7.146 155,559 +0.15(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.