Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

38.04 -0.50 (-1.30%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.668 8.746 8.668 8.746 53,066 +0.08(+0.89%)
Jan 30, 2002 8.478 8.689 8.478 8.668 20,021 +0.31(+3.69%)
Jan 29, 2002 8.360 8.385 8.262 8.360 17,105 +0.10(+1.18%)
Jan 28, 2002 8.169 8.262 8.169 8.262 29,935 +0.10(+1.20%)
Jan 25, 2002 8.236 8.257 8.164 8.164 80,863 -0.12(-1.49%)
Jan 24, 2002 8.324 8.324 8.097 8.288 1,652,263 -0.04(-0.43%)
Jan 23, 2002 8.488 8.514 8.180 8.324 33,434 -0.13(-1.58%)
Jan 22, 2002 8.447 8.560 8.385 8.457 2,604,744 +0.02(+0.24%)
Jan 21, 2002 8.617 8.740 8.437 8.437 69,200 +0.00(+0.00%)
Jan 18, 2002 8.617 8.740 8.437 8.437 69,200 -0.13(-1.56%)
Jan 17, 2002 8.612 8.617 8.555 8.571 28,963 -0.09(-1.07%)
Jan 16, 2002 8.730 8.730 8.663 8.663 5,053 -0.07(-0.82%)
Jan 15, 2002 8.874 8.977 8.668 8.735 26,241 -0.01(-0.12%)
Jan 14, 2002 9.512 9.672 8.746 8.746 56,760 -0.77(-8.06%)
Jan 11, 2002 9.744 9.826 9.466 9.512 14,190 -0.21(-2.17%)
Jan 10, 2002 9.795 9.795 9.682 9.723 5,442 +0.12(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.