Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

37.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.754 9.754 9.543 9.553 95,636 -0.18(-1.85%)
Mar 28, 2003 9.774 9.903 9.728 9.733 110,993 -0.04(-0.42%)
Mar 27, 2003 9.672 9.774 9.517 9.774 57,148 +0.14(+1.50%)
Mar 26, 2003 9.929 10.00 9.600 9.630 41,598 -0.34(-3.46%)
Mar 25, 2003 10.14 10.23 9.913 9.975 21,770 -0.20(-1.97%)
Mar 24, 2003 10.13 10.29 10.08 10.18 63,952 +0.02(+0.15%)
Mar 21, 2003 10.03 10.16 9.883 10.16 77,753 +0.08(+0.77%)
Mar 20, 2003 10.21 10.22 9.836 10.08 76,587 -0.20(-1.95%)
Mar 19, 2003 10.38 10.42 10.24 10.28 53,844 -0.07(-0.65%)
Mar 18, 2003 10.04 10.35 9.677 10.35 187,969 +0.58(+5.90%)
Mar 17, 2003 9.888 10.01 9.687 9.774 95,636 -0.15(-1.55%)
Mar 14, 2003 9.980 9.980 9.795 9.929 39,265 -0.05(-0.52%)
Mar 13, 2003 9.749 9.980 9.636 9.980 45,485 +0.23(+2.37%)
Mar 12, 2003 9.713 9.800 9.620 9.749 62,202 +0.02(+0.16%)
Mar 11, 2003 9.774 9.846 9.677 9.733 61,036 -0.04(-0.37%)
Mar 10, 2003 9.919 9.919 9.713 9.769 64,729 -0.18(-1.81%)
Mar 07, 2003 9.800 9.960 9.800 9.949 85,723 +0.12(+1.26%)
Mar 06, 2003 9.919 9.960 9.816 9.826 27,796 -0.14(-1.39%)
Mar 05, 2003 9.826 9.985 9.805 9.965 36,544 +0.10(+0.99%)
Mar 04, 2003 9.759 9.888 9.661 9.867 32,073 +0.07(+0.68%)
Mar 03, 2003 9.795 9.877 9.677 9.800 27,408 +0.03(+0.32%)
Feb 28, 2003 9.872 9.872 9.769 9.769 21,576 -0.11(-1.09%)
Feb 27, 2003 9.697 10.01 9.697 9.877 16,911 +0.15(+1.59%)
Feb 26, 2003 9.826 9.831 9.610 9.723 32,656 -0.08(-0.79%)
Feb 25, 2003 9.672 9.816 9.636 9.800 62,786 +0.10(+1.06%)
Feb 24, 2003 9.795 9.841 9.661 9.697 31,878 -0.03(-0.26%)
Feb 21, 2003 9.702 9.744 9.517 9.723 25,269 +0.06(+0.64%)
Feb 20, 2003 9.502 9.749 9.430 9.661 35,183 +0.10(+1.02%)
Feb 19, 2003 9.944 9.944 9.430 9.564 111,187 -0.34(-3.43%)
Feb 18, 2003 9.584 9.919 9.584 9.903 14,578 +0.33(+3.49%)
Feb 14, 2003 9.492 9.708 9.399 9.569 23,131 +0.10(+1.09%)
Feb 13, 2003 9.404 9.538 9.404 9.466 11,857 +0.05(+0.55%)
Feb 12, 2003 9.600 9.672 9.414 9.414 33,239 -0.20(-2.09%)
Feb 11, 2003 9.672 9.672 9.419 9.615 25,853 -0.03(-0.32%)
Feb 10, 2003 9.569 9.661 9.466 9.646 21,187 +0.10(+1.02%)
Feb 07, 2003 9.980 10.02 9.517 9.548 80,474 -0.38(-3.83%)
Feb 06, 2003 9.805 9.929 9.486 9.929 113,714 +0.06(+0.57%)
Feb 05, 2003 9.785 9.996 9.708 9.872 51,317 +0.14(+1.48%)
Feb 04, 2003 9.774 9.826 9.672 9.728 84,362 -0.05(-0.47%)
Feb 03, 2003 9.867 9.955 9.723 9.774 92,332 -0.22(-2.16%)
Jan 31, 2003 9.738 10.02 9.651 9.991 40,431 +0.23(+2.32%)
Jan 30, 2003 9.955 9.955 9.697 9.764 59,870 -0.19(-1.91%)
Jan 29, 2003 9.836 9.955 9.774 9.955 158,228 +0.17(+1.74%)
Jan 28, 2003 9.713 9.929 9.672 9.785 90,582 +0.14(+1.49%)
Jan 27, 2003 9.877 9.929 9.579 9.641 84,945 -0.23(-2.29%)
Jan 24, 2003 10.19 10.23 9.841 9.867 143,649 -0.32(-3.13%)
Jan 23, 2003 10.80 10.93 10.13 10.19 239,869 -0.49(-4.58%)
Jan 22, 2003 11.08 11.14 10.62 10.67 45,680 -0.39(-3.53%)
Jan 21, 2003 11.63 11.68 11.07 11.07 90,582 -0.59(-5.03%)
Jan 17, 2003 11.65 11.69 11.50 11.65 68,811 -0.08(-0.70%)
Jan 16, 2003 11.83 11.93 11.67 11.73 123,433 -0.23(-1.89%)
Jan 15, 2003 11.52 11.99 11.52 11.96 194,189 +0.38(+3.24%)
Jan 14, 2003 11.42 11.60 11.42 11.59 74,643 +0.17(+1.49%)
Jan 13, 2003 11.50 11.70 11.42 11.42 122,267 -0.15(-1.29%)
Jan 10, 2003 11.47 11.63 11.45 11.56 88,250 +0.05(+0.45%)
Jan 09, 2003 11.47 11.53 11.42 11.51 49,956 +0.06(+0.54%)
Jan 08, 2003 11.45 11.48 11.32 11.45 71,533 +0.00(+0.00%)
Jan 07, 2003 11.55 11.55 11.41 11.45 37,516 -0.08(-0.71%)
Jan 06, 2003 11.24 11.57 11.24 11.53 53,844 +0.29(+2.61%)
Jan 03, 2003 10.95 11.35 10.95 11.24 31,295 +0.29(+2.68%)
Jan 02, 2003 10.85 11.00 10.80 10.95 16,522 +0.14(+1.33%)
Dec 31, 2002 10.75 10.98 10.70 10.80 37,904 +0.11(+1.01%)
Dec 30, 2002 10.76 10.81 10.67 10.70 37,321 -0.11(-1.00%)
Dec 27, 2002 10.92 10.92 10.73 10.80 36,738 -0.13(-1.18%)
Dec 26, 2002 11.10 11.26 10.80 10.93 66,868 -0.20(-1.76%)
Dec 24, 2002 11.11 11.14 11.10 11.13 5,053 +0.03(+0.23%)
Dec 23, 2002 11.02 11.15 11.02 11.10 16,133 +0.08(+0.75%)
Dec 20, 2002 10.75 11.06 10.75 11.02 42,570 +0.06(+0.56%)
Dec 19, 2002 11.00 11.00 10.85 10.96 13,412 -0.02(-0.14%)
Dec 18, 2002 11.11 11.11 10.97 10.97 15,550 -0.14(-1.30%)
Dec 17, 2002 10.96 11.13 10.91 11.12 27,408 +0.11(+1.03%)
Dec 16, 2002 10.57 11.01 10.57 11.00 33,628 +0.46(+4.34%)
Dec 13, 2002 10.56 10.80 10.48 10.55 79,308 -0.01(-0.10%)
Dec 12, 2002 10.57 10.80 10.54 10.56 56,954 +0.01(+0.10%)
Dec 11, 2002 10.75 10.80 10.55 10.55 34,017 -0.18(-1.68%)
Dec 10, 2002 10.75 10.80 10.51 10.73 78,531 +0.01(+0.10%)
Dec 09, 2002 10.62 10.80 10.47 10.72 100,885 +0.20(+1.91%)
Dec 06, 2002 10.29 10.62 10.27 10.52 93,498 +0.21(+2.00%)
Dec 05, 2002 10.19 10.44 10.19 10.31 29,546 +0.09(+0.91%)
Dec 04, 2002 10.34 10.35 10.12 10.22 16,522 -0.17(-1.68%)
Dec 03, 2002 10.42 10.54 10.37 10.39 47,040 -0.09(-0.83%)
Dec 02, 2002 10.60 10.60 10.43 10.48 30,907 -0.12(-1.16%)
Nov 29, 2002 10.61 10.79 10.59 10.60 16,717 -0.01(-0.05%)
Nov 27, 2002 10.59 10.68 10.49 10.61 62,786 +0.02(+0.19%)
Nov 26, 2002 10.70 10.70 10.49 10.59 55,982 -0.06(-0.58%)
Nov 25, 2002 10.71 10.76 10.61 10.65 32,267 -0.10(-0.96%)
Nov 22, 2002 10.79 10.80 10.66 10.75 73,282 -0.05(-0.48%)
Nov 21, 2002 10.72 10.91 10.72 10.80 67,645 +0.13(+1.25%)
Nov 20, 2002 10.70 10.75 10.56 10.67 109,632 -0.01(-0.05%)
Nov 19, 2002 10.67 10.84 10.66 10.67 38,876 +0.02(+0.19%)
Nov 18, 2002 10.73 10.85 10.57 10.65 93,887 -0.04(-0.38%)
Nov 15, 2002 10.65 10.70 10.62 10.70 12,246 +0.07(+0.68%)
Nov 14, 2002 10.32 10.62 10.32 10.62 42,764 +0.28(+2.74%)
Nov 13, 2002 10.42 10.49 10.26 10.34 39,459 -0.08(-0.74%)
Nov 12, 2002 10.45 10.55 10.29 10.42 51,706 -0.05(-0.49%)
Nov 11, 2002 10.55 10.55 10.41 10.47 68,228 -0.03(-0.29%)
Nov 08, 2002 10.55 10.57 10.47 10.50 46,457 +0.00(+0.00%)
Nov 07, 2002 10.65 10.65 10.39 10.50 44,319 -0.21(-1.97%)
Nov 06, 2002 10.57 10.75 10.56 10.71 40,820 +0.17(+1.66%)
Nov 05, 2002 10.44 10.55 10.30 10.54 47,429 +0.09(+0.89%)
Nov 04, 2002 10.25 10.57 10.19 10.44 29,351 +0.21(+2.01%)
Nov 01, 2002 9.852 10.26 9.810 10.24 42,375 +0.32(+3.22%)
Oct 31, 2002 9.810 9.965 9.744 9.919 82,807 +0.12(+1.21%)
Oct 30, 2002 9.831 9.877 9.651 9.800 42,958 -0.03(-0.26%)
Oct 29, 2002 9.677 9.826 9.543 9.826 27,602 +0.08(+0.84%)
Oct 28, 2002 9.924 9.924 9.656 9.744 10,885 -0.19(-1.87%)
Oct 25, 2002 9.543 9.955 9.517 9.929 48,207 +0.33(+3.49%)
Oct 24, 2002 9.831 9.831 9.383 9.594 6,842,313 -0.23(-2.36%)
Oct 23, 2002 9.610 9.826 9.610 9.826 27,408 +0.23(+2.36%)
Oct 22, 2002 9.898 9.955 9.600 9.600 37,321 -0.28(-2.81%)
Oct 21, 2002 10.05 10.19 9.800 9.877 73,282 -0.25(-2.44%)
Oct 18, 2002 10.22 10.22 10.03 10.12 34,211 +0.03(+0.31%)
Oct 17, 2002 18.21 10.19 9.620 10.09 93,693 +0.99(+10.85%)
Oct 16, 2002 9.774 9.800 8.982 9.106 100,496 -0.60(-6.15%)
Oct 15, 2002 9.646 9.831 9.600 9.702 107,494 +0.06(+0.64%)
Oct 14, 2002 9.548 9.672 9.548 9.641 29,157 +0.12(+1.24%)
Oct 11, 2002 9.260 9.620 9.260 9.522 55,010 +0.26(+2.83%)
Oct 10, 2002 8.694 9.342 8.694 9.260 90,388 +0.56(+6.38%)
Oct 09, 2002 9.198 9.260 8.699 8.704 70,561 -0.55(-5.90%)
Oct 08, 2002 9.275 9.337 9.219 9.250 46,457 +0.02(+0.17%)
Oct 07, 2002 9.800 9.800 9.085 9.234 38,293 -0.54(-5.53%)
Oct 04, 2002 10.42 10.42 9.677 9.774 63,952 -0.67(-6.40%)
Oct 03, 2002 10.65 10.65 10.44 10.44 27,991 -0.16(-1.50%)
Oct 02, 2002 10.75 10.98 10.60 10.60 71,144 -0.17(-1.62%)
Oct 01, 2002 10.31 10.78 10.24 10.78 64,924 +0.49(+4.75%)
Sep 30, 2002 10.29 10.41 10.18 10.29 107,688 -0.03(-0.25%)
Sep 27, 2002 9.769 10.42 9.769 10.31 151,425 +0.56(+5.69%)
Sep 26, 2002 9.311 9.774 9.311 9.759 2,507,552 +0.45(+4.81%)
Sep 25, 2002 9.414 9.440 9.265 9.311 57,732 -0.15(-1.63%)
Sep 24, 2002 9.553 9.744 9.342 9.466 51,122 -0.13(-1.34%)
Sep 23, 2002 9.826 9.826 9.517 9.594 136,846 -0.31(-3.12%)
Sep 20, 2002 10.14 10.21 9.800 9.903 55,399 -0.23(-2.28%)
Sep 19, 2002 10.24 10.24 10.01 10.13 380,992 -0.16(-1.55%)
Sep 18, 2002 10.29 10.38 10.29 10.29 45,874 -0.01(-0.10%)
Sep 17, 2002 10.29 10.44 10.29 10.30 61,036 -0.04(-0.35%)
Sep 16, 2002 10.37 10.68 10.33 10.34 85,334 -0.09(-0.84%)
Sep 13, 2002 10.19 10.54 10.16 10.43 48,012 +0.24(+2.37%)
Sep 12, 2002 10.43 10.43 10.19 10.19 55,010 -0.27(-2.56%)
Sep 11, 2002 10.57 10.62 10.37 10.45 52,483 -0.02(-0.15%)
Sep 10, 2002 10.29 10.69 10.29 10.47 56,760 +0.18(+1.75%)
Sep 09, 2002 10.55 10.59 9.980 10.29 140,733 -0.21(-1.96%)
Sep 06, 2002 9.929 10.54 9.929 10.49 45,874 +0.62(+6.25%)
Sep 05, 2002 9.903 10.03 9.780 9.877 9,602,565 -0.21(-2.04%)
Sep 04, 2002 10.34 10.34 10.04 10.08 137,040 -0.26(-2.54%)
Sep 03, 2002 10.43 10.48 10.30 10.35 60,842 -0.08(-0.79%)
Aug 30, 2002 10.47 10.51 10.34 10.43 155,118 -0.04(-0.34%)
Aug 29, 2002 10.68 10.79 10.46 10.46 148,509 -0.30(-2.77%)
Aug 28, 2002 11.06 11.06 10.76 10.76 60,259 -0.24(-2.20%)
Aug 27, 2002 11.06 11.11 10.87 11.00 46,457 -0.01(-0.05%)
Aug 26, 2002 10.73 11.01 10.68 11.01 49,762 +0.26(+2.39%)
Aug 23, 2002 10.85 10.91 10.74 10.75 25,269 -0.14(-1.28%)
Aug 22, 2002 10.97 11.03 10.75 10.89 106,716 -0.16(-1.49%)
Aug 21, 2002 10.65 11.06 10.65 11.06 97,191 +0.35(+3.32%)
Aug 20, 2002 10.49 10.78 10.39 10.70 26,824 +0.03(+0.24%)
Aug 16, 2002 10.75 10.80 10.60 10.67 48,790 -0.11(-1.00%)
Aug 15, 2002 10.60 10.88 10.60 10.78 82,613 +0.22(+2.09%)
Aug 14, 2002 10.51 10.56 10.31 10.56 84,362 +0.23(+2.24%)
Aug 13, 2002 10.55 10.55 10.29 10.33 46,652 -0.23(-2.19%)
Aug 12, 2002 10.52 10.65 10.29 10.56 55,205 +0.50(+5.01%)
Aug 07, 2002 10.06 10.18 10.02 10.06 54,816 +0.03(+0.26%)
Aug 06, 2002 9.466 10.34 9.466 10.03 89,805 +0.62(+6.56%)
Aug 05, 2002 9.800 9.831 9.337 9.414 62,980 -0.46(-4.69%)
Aug 02, 2002 10.26 10.28 9.877 9.877 32,267 -0.40(-3.86%)
Aug 01, 2002 10.24 10.34 10.16 10.27 47,429 +0.08(+0.81%)
Jul 31, 2002 10.55 10.55 9.774 10.19 143,260 -0.35(-3.37%)
Jul 30, 2002 10.81 11.21 10.26 10.55 139,567 -0.26(-2.43%)
Jul 29, 2002 10.92 11.06 10.42 10.81 158,034 -0.07(-0.66%)
Jul 26, 2002 10.85 10.93 10.60 10.88 64,729 +0.08(+0.71%)
Jul 25, 2002 10.91 10.93 10.47 10.80 79,503 -0.15(-1.41%)
Jul 24, 2002 10.91 11.06 10.53 10.96 218,876 -0.03(-0.28%)
Jul 23, 2002 11.81 11.81 10.91 10.99 65,507 -1.00(-8.33%)
Jul 22, 2002 11.94 12.00 11.72 11.99 83,973 -0.05(-0.43%)
Jul 19, 2002 11.83 12.09 11.55 12.04 116,824 -0.51(-4.10%)
Jul 17, 2002 12.65 12.76 12.51 12.55 133,736 -0.58(-4.43%)
Jul 12, 2002 13.40 13.47 13.12 13.13 76,587 -0.39(-2.89%)
Jul 11, 2002 13.84 13.84 13.34 13.52 77,364 -0.37(-2.67%)
Jul 10, 2002 14.39 14.39 13.89 13.90 53,261 -0.50(-3.47%)
Jul 09, 2002 14.71 14.85 14.22 14.39 102,829 -0.37(-2.51%)
Jul 08, 2002 15.00 15.00 14.76 14.76 69,978 -0.23(-1.54%)
Jul 05, 2002 14.82 15.07 14.82 15.00 18,660 +0.18(+1.22%)
Jul 04, 2002 15.52 15.52 14.65 14.82 60,842 +0.00(+0.00%)
Jul 03, 2002 15.52 15.52 14.65 14.82 60,842 -0.70(-4.54%)
Jul 02, 2002 16.08 16.09 15.38 15.52 62,591 -0.64(-3.95%)
Jul 01, 2002 16.33 16.44 16.13 16.16 137,818 -0.28(-1.69%)
Jun 28, 2002 16.23 16.46 16.13 16.44 138,984 +0.12(+0.72%)
Jun 27, 2002 15.59 16.43 15.42 16.32 116,630 +0.68(+4.34%)
Jun 26, 2002 15.20 15.70 15.05 15.64 67,062 +0.51(+3.40%)
Jun 25, 2002 15.18 15.43 15.08 15.12 7,367,150 +0.16(+1.07%)
Jun 21, 2002 15.28 15.38 14.91 14.97 83,001 -0.42(-2.71%)
Jun 20, 2002 15.12 15.47 15.09 15.38 239,869 +0.29(+1.91%)
Jun 19, 2002 15.61 15.61 15.09 15.09 36,932 -0.52(-3.33%)
Jun 18, 2002 15.53 15.69 15.45 15.61 93,887 +0.03(+0.20%)
Jun 17, 2002 15.43 15.74 15.43 15.58 33,434 +0.23(+1.47%)
Jun 14, 2002 15.61 15.61 15.28 15.36 58,120 -0.08(-0.50%)
Jun 12, 2002 15.51 15.51 15.36 15.43 96,025 -0.08(-0.50%)
Jun 11, 2002 15.51 15.59 15.46 15.51 186,219 -0.05(-0.33%)
Jun 10, 2002 15.64 15.64 15.56 15.56 60,259 -0.08(-0.49%)
Jun 07, 2002 15.48 15.64 15.42 15.64 31,101 +0.00(+0.00%)
Jun 06, 2002 15.62 15.75 15.43 15.64 62,202 -0.11(-0.69%)
Jun 05, 2002 15.92 15.97 15.59 15.75 2,624,182 -0.08(-0.52%)
May 31, 2002 15.77 15.94 15.69 15.83 86,889 +0.15(+0.98%)
May 28, 2002 15.52 15.69 15.40 15.68 19,438 +0.16(+1.06%)
May 27, 2002 15.53 15.56 15.51 15.51 24,103 +0.00(+0.00%)
May 24, 2002 15.53 15.56 15.51 15.51 24,103 +0.04(+0.23%)
May 23, 2002 15.02 15.48 14.91 15.47 36,155 +0.45(+3.01%)
May 22, 2002 15.44 15.44 14.77 15.02 111,576 -0.42(-2.73%)
May 21, 2002 15.76 16.04 15.18 15.44 249,394 -0.27(-1.70%)
May 20, 2002 15.36 15.74 15.28 15.71 73,477 +0.28(+1.83%)
May 17, 2002 15.42 15.50 15.23 15.43 40,043 +0.02(+0.13%)
May 16, 2002 15.41 15.57 15.23 15.41 48,207 -0.10(-0.63%)
May 15, 2002 15.74 15.94 15.48 15.51 99,135 -0.21(-1.34%)
May 14, 2002 15.68 15.73 15.48 15.72 76,587 +0.07(+0.43%)
May 13, 2002 14.92 15.77 14.92 15.65 107,883 +0.29(+1.91%)
May 10, 2002 15.42 15.46 15.18 15.36 60,259 -0.05(-0.33%)
May 09, 2002 15.49 15.49 15.30 15.41 114,297 -0.08(-0.50%)
May 08, 2002 15.74 15.79 15.48 15.48 39,654 -0.21(-1.31%)
May 07, 2002 15.61 15.69 15.38 15.69 117,213 +0.08(+0.49%)
May 06, 2002 15.74 15.91 15.60 15.61 62,591 -0.07(-0.43%)
May 03, 2002 15.87 15.87 15.46 15.68 94,081 -0.06(-0.36%)
May 02, 2002 15.69 15.84 15.56 15.74 94,081 +0.04(+0.26%)
May 01, 2002 15.43 16.02 15.39 15.70 206,046 +0.27(+1.73%)
Apr 30, 2002 15.17 15.43 15.10 15.43 147,731 +0.27(+1.80%)
Apr 29, 2002 14.92 15.36 14.92 15.16 91,360 +0.01(+0.03%)
Apr 26, 2002 14.76 15.21 14.70 15.15 118,962 +0.31(+2.08%)
Apr 25, 2002 14.82 14.91 14.82 14.84 71,533 -0.09(-0.62%)
Apr 24, 2002 14.89 15.06 14.87 14.93 106,716 +0.12(+0.80%)
Apr 23, 2002 14.69 15.00 14.69 14.82 151,813 +0.08(+0.52%)
Apr 22, 2002 15.07 15.07 14.51 14.74 141,122 -0.37(-2.45%)
Apr 19, 2002 14.83 15.15 14.76 15.11 143,649 +0.33(+2.23%)
Apr 18, 2002 14.51 14.89 14.50 14.78 231,316 +0.33(+2.28%)
Apr 17, 2002 13.20 14.61 13.20 14.45 363,497 +1.02(+7.62%)
Apr 16, 2002 11.63 13.53 11.63 13.43 414,232 +1.59(+13.48%)
Apr 15, 2002 12.21 12.24 11.83 11.83 7,036,697 -0.38(-3.12%)
Apr 12, 2002 12.02 12.24 11.89 12.21 73,671 +0.23(+1.89%)
Apr 11, 2002 11.83 12.04 11.80 11.99 61,230 +0.13(+1.08%)
Apr 10, 2002 11.99 12.17 11.86 11.86 83,779 -0.08(-0.69%)
Apr 09, 2002 11.65 11.95 11.63 11.94 77,947 +0.29(+2.47%)
Apr 08, 2002 11.70 11.83 11.57 11.65 76,976 -0.05(-0.44%)
Apr 05, 2002 11.68 11.73 11.68 11.70 47,624 +0.05(+0.44%)
Apr 04, 2002 11.69 11.70 11.63 11.65 77,947 -0.04(-0.31%)
Apr 03, 2002 12.09 12.09 11.69 11.69 94,664 -0.40(-3.32%)
Apr 02, 2002 11.69 12.09 11.69 12.09 113,131 +0.51(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.