Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Industrial Properties (NY: IIPR )

104.43 -0.38 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 173.76 178.73 173.58 175.02 280,036 +0.37(+0.21%)
Mar 30, 2022 176.79 177.66 172.93 174.66 208,319 -2.88(-1.62%)
Mar 29, 2022 174.00 178.44 173.24 177.54 298,798 +5.96(+3.47%)
Mar 28, 2022 168.01 172.61 167.72 171.58 164,542 +4.28(+2.56%)
Mar 25, 2022 170.40 170.73 165.52 167.30 212,784 -1.81(-1.07%)
Mar 24, 2022 167.06 169.27 164.76 169.11 169,152 +3.23(+1.95%)
Mar 23, 2022 171.57 171.70 163.89 165.88 176,464 -6.11(-3.55%)
Mar 22, 2022 168.15 172.60 168.15 171.99 216,933 +4.82(+2.88%)
Mar 21, 2022 172.26 173.86 166.09 167.18 206,840 -5.67(-3.28%)
Mar 18, 2022 170.04 173.41 169.00 172.85 822,327 +4.19(+2.48%)
Mar 17, 2022 162.06 169.30 162.06 168.66 290,413 +5.43(+3.32%)
Mar 16, 2022 158.02 164.17 157.16 163.23 292,558 +6.47(+4.13%)
Mar 15, 2022 156.33 159.25 153.22 156.76 185,906 +1.69(+1.09%)
Mar 14, 2022 157.96 161.55 153.19 155.07 274,206 -2.87(-1.82%)
Mar 11, 2022 161.48 162.64 156.56 157.94 169,790 -2.02(-1.26%)
Mar 10, 2022 154.77 160.61 154.77 159.96 117,207 +1.74(+1.10%)
Mar 09, 2022 157.72 161.40 157.29 158.22 179,968 +3.85(+2.50%)
Mar 08, 2022 152.95 157.99 151.79 154.37 205,403 +1.18(+0.77%)
Mar 07, 2022 154.97 159.66 152.99 153.19 332,226 -1.01(-0.65%)
Mar 04, 2022 156.79 158.06 151.86 154.20 191,475 -4.22(-2.67%)
Mar 03, 2022 163.25 163.25 156.43 158.42 216,712 -2.35(-1.46%)
Mar 02, 2022 157.05 162.43 156.74 160.77 169,294 +4.44(+2.84%)
Mar 01, 2022 159.36 161.40 154.73 156.33 208,592 -2.92(-1.84%)
Feb 28, 2022 159.18 162.28 154.21 159.25 293,252 -1.73(-1.08%)
Feb 25, 2022 152.84 161.45 154.94 160.98 247,928 +6.19(+4.00%)
Feb 24, 2022 143.09 156.13 142.81 154.80 333,925 +4.77(+3.18%)
Feb 23, 2022 153.79 156.13 149.96 150.02 255,257 -2.90(-1.90%)
Feb 22, 2022 152.19 156.34 150.42 152.92 201,726 -1.80(-1.16%)
Feb 18, 2022 154.72 0 -3.13(-1.98%)
Feb 17, 2022 162.24 162.45 157.34 157.85 143,516 -5.57(-3.41%)
Feb 16, 2022 163.47 164.86 160.80 163.42 121,172 -0.06(-0.04%)
Feb 15, 2022 161.39 164.22 160.59 163.47 114,783 +3.75(+2.35%)
Feb 14, 2022 158.55 162.66 157.97 159.72 185,287 +0.13(+0.08%)
Feb 11, 2022 163.36 165.60 157.87 159.60 250,914 -2.16(-1.33%)
Feb 10, 2022 161.62 167.90 160.00 161.75 275,201 -3.37(-2.04%)
Feb 09, 2022 160.55 165.28 160.55 165.12 218,128 +7.67(+4.87%)
Feb 08, 2022 157.07 158.86 156.33 157.45 239,524 +0.09(+0.06%)
Feb 07, 2022 162.24 163.06 154.66 157.36 355,813 -5.47(-3.36%)
Feb 04, 2022 161.23 165.54 159.71 162.83 217,564 +0.25(+0.15%)
Feb 03, 2022 163.93 162.28 162.59 134,796 -4.37(-2.62%)
Feb 02, 2022 171.79 173.01 165.60 166.96 229,824 -0.53(-0.32%)
Feb 01, 2022 168.93 170.11 163.10 167.49 271,343 +0.02(+0.01%)
Jan 31, 2022 158.78 167.47 167.47 250,037 +9.49(+6.01%)
Jan 28, 2022 151.76 157.97 150.41 157.98 279,630 +6.19(+4.08%)
Jan 27, 2022 155.99 159.90 150.42 151.79 254,864 -3.21(-2.07%)
Jan 26, 2022 164.76 166.38 154.43 155.00 308,138 -5.76(-3.58%)
Jan 25, 2022 161.93 164.14 157.13 160.76 253,175 -3.70(-2.25%)
Jan 24, 2022 152.09 165.59 151.00 164.46 507,723 +5.52(+3.47%)
Jan 21, 2022 160.55 164.40 158.46 158.94 405,544 -5.57(-3.39%)
Jan 20, 2022 170.47 174.02 164.42 164.51 165,036 -3.95(-2.35%)
Jan 19, 2022 173.96 175.76 168.00 168.47 302,941 -5.49(-3.16%)
Jan 18, 2022 174.61 177.31 171.00 173.96 262,849 -3.39(-1.91%)
Jan 14, 2022 177.35 0 -0.72(-0.40%)
Jan 13, 2022 183.08 185.90 177.51 178.07 155,913 -4.14(-2.27%)
Jan 12, 2022 184.22 188.99 182.13 182.21 212,053 -0.18(-0.10%)
Jan 11, 2022 177.93 184.62 174.40 182.39 296,825 +2.48(+1.38%)
Jan 10, 2022 182.78 184.67 177.98 179.90 442,871 -8.18(-4.35%)
Jan 07, 2022 191.52 194.35 186.68 188.08 362,280 -4.01(-2.09%)
Jan 06, 2022 190.13 195.18 183.38 192.09 313,664 +2.19(+1.15%)
Jan 05, 2022 201.11 201.11 189.24 189.91 513,848 -12.16(-6.02%)
Jan 04, 2022 209.77 210.73 201.75 202.07 353,910 -8.26(-3.93%)
Jan 03, 2022 223.29 224.16 207.76 210.32 377,041 -11.84(-5.33%)
Dec 31, 2021 221.89 224.35 220.06 222.16 552,187 +1.53(+0.69%)
Dec 30, 2021 219.70 224.75 219.70 220.63 142,222 +0.29(+0.13%)
Dec 29, 2021 221.00 221.54 216.98 220.34 172,187 +0.67(+0.31%)
Dec 28, 2021 218.44 222.65 218.06 219.67 216,540 +4.40(+2.04%)
Dec 27, 2021 214.16 217.51 211.93 215.27 309,430 +4.46(+2.12%)
Dec 23, 2021 211.38 213.40 209.60 210.81 122,986 -1.07(-0.50%)
Dec 22, 2021 205.57 212.37 204.55 211.88 678,995 +6.60(+3.22%)
Dec 21, 2021 201.40 205.66 200.80 205.27 139,511 +5.52(+2.76%)
Dec 20, 2021 200.32 201.20 195.77 199.75 194,182 -2.96(-1.46%)
Dec 17, 2021 199.12 204.16 195.78 202.71 509,405 +2.20(+1.10%)
Dec 16, 2021 210.04 210.04 197.99 200.51 208,873 -5.45(-2.65%)
Dec 15, 2021 200.04 206.77 195.04 205.96 319,803 +7.01(+3.52%)
Dec 14, 2021 203.74 205.05 196.39 198.95 363,842 -7.70(-3.73%)
Dec 13, 2021 213.34 214.13 204.59 206.66 381,483 -7.80(-3.64%)
Dec 10, 2021 215.62 218.12 211.13 214.46 287,262 -1.16(-0.54%)
Dec 09, 2021 220.14 221.77 215.43 215.62 135,775 -6.35(-2.86%)
Dec 08, 2021 225.10 225.58 221.28 221.97 190,646 -1.31(-0.59%)
Dec 07, 2021 219.54 226.72 218.51 223.28 169,367 +7.63(+3.54%)
Dec 06, 2021 211.56 218.06 209.53 215.66 239,961 +3.51(+1.66%)
Dec 03, 2021 216.76 218.44 209.77 212.14 267,467 -2.82(-1.31%)
Dec 02, 2021 210.88 217.38 208.12 214.97 268,505 +4.69(+2.23%)
Dec 01, 2021 220.59 224.33 210.12 210.28 206,142 -5.50(-2.55%)
Nov 30, 2021 221.57 224.10 215.78 215.78 201,534 -7.33(-3.28%)
Nov 29, 2021 226.43 227.54 221.65 223.11 187,891 -0.76(-0.34%)
Nov 26, 2021 220.12 223.87 216.77 223.87 155,056 -2.20(-0.97%)
Nov 24, 2021 217.60 227.57 213.75 226.07 166,586 +6.38(+2.90%)
Nov 23, 2021 224.85 225.90 214.68 219.70 337,318 -6.02(-2.67%)
Nov 22, 2021 231.28 234.82 223.38 225.72 239,392 -5.56(-2.40%)
Nov 19, 2021 231.88 235.25 230.37 231.28 138,851 -1.45(-0.62%)
Nov 18, 2021 236.42 232.59 230.77 232.74 218,365 -2.73(-1.16%)
Nov 17, 2021 238.53 240.64 232.77 235.47 572,133 -2.95(-1.24%)
Nov 16, 2021 241.16 241.98 236.79 238.42 202,152 -2.05(-0.85%)
Nov 15, 2021 235.47 240.66 235.47 240.47 208,537 +5.62(+2.39%)
Nov 12, 2021 234.46 237.76 233.24 234.84 208,978 +1.78(+0.76%)
Nov 11, 2021 229.16 234.61 229.16 233.06 159,993 +4.82(+2.11%)
Nov 10, 2021 235.25 228.24 251,228 -7.68(-3.25%)
Nov 09, 2021 235.97 238.91 234.20 235.92 173,667 -0.99(-0.42%)
Nov 08, 2021 231.37 237.65 230.73 236.91 310,224 +6.35(+2.76%)
Nov 05, 2021 227.56 231.87 225.99 230.56 234,900 +5.66(+2.52%)
Nov 04, 2021 222.62 230.21 220.81 224.90 315,100 +6.39(+2.93%)
Nov 03, 2021 225.17 225.17 216.92 218.50 236,018 -5.28(-2.36%)
Nov 02, 2021 225.88 225.88 221.78 223.79 114,808 -1.76(-0.78%)
Nov 01, 2021 221.46 226.17 217.99 225.54 172,159 +4.50(+2.04%)
Oct 29, 2021 218.94 223.68 218.78 221.04 170,172 +1.34(+0.61%)
Oct 28, 2021 214.80 219.92 213.08 219.71 163,520 +5.75(+2.69%)
Oct 27, 2021 223.24 223.99 212.82 213.96 192,526 -8.49(-3.82%)
Oct 26, 2021 224.65 222.45 185,760 -0.31(-0.14%)
Oct 25, 2021 220.76 223.22 218.87 222.76 204,728 +4.56(+2.09%)
Oct 22, 2021 216.48 220.44 215.84 218.20 183,837 +2.54(+1.18%)
Oct 21, 2021 213.40 218.54 213.34 215.66 211,163 +3.37(+1.59%)
Oct 20, 2021 208.37 213.84 204.58 212.29 380,775 +5.35(+2.59%)
Oct 19, 2021 202.74 207.93 202.74 206.94 121,394 +4.61(+2.28%)
Oct 18, 2021 199.96 204.56 199.96 202.33 210,102 +1.49(+0.74%)
Oct 15, 2021 207.10 207.51 199.93 200.84 214,826 -3.18(-1.56%)
Oct 14, 2021 203.40 205.47 203.07 204.03 131,900 +2.71(+1.35%)
Oct 13, 2021 199.84 202.03 197.93 201.31 117,098 +4.49(+2.28%)
Oct 12, 2021 196.20 199.50 195.77 196.83 101,179 +2.69(+1.38%)
Oct 11, 2021 194.28 197.02 193.25 194.14 107,291 -1.23(-0.63%)
Oct 08, 2021 198.70 200.23 195.36 195.37 114,032 -3.64(-1.83%)
Oct 07, 2021 195.17 201.14 195.17 199.00 179,469 +5.06(+2.61%)
Oct 06, 2021 191.53 194.54 185.70 193.94 209,001 +1.72(+0.90%)
Oct 05, 2021 190.30 193.84 189.82 192.22 141,490 +0.26(+0.14%)
Oct 04, 2021 195.16 195.16 190.88 191.96 217,216 -4.79(-2.43%)
Oct 01, 2021 194.55 197.70 191.22 196.75 241,137 +2.53(+1.30%)
Sep 30, 2021 195.07 198.94 193.70 194.22 161,760 -0.02(-0.01%)
Sep 29, 2021 196.99 199.26 192.94 194.24 158,655 -1.02(-0.52%)
Sep 28, 2021 200.35 200.35 192.99 195.26 267,797 -6.37(-3.16%)
Sep 27, 2021 207.03 207.14 201.19 201.62 180,210 -2.80(-1.37%)
Sep 24, 2021 203.65 205.57 200.37 204.42 196,352 -0.68(-0.33%)
Sep 23, 2021 202.85 206.76 201.07 205.11 239,158 +5.03(+2.52%)
Sep 22, 2021 195.00 201.92 193.75 200.07 580,376 +5.45(+2.80%)
Sep 21, 2021 197.51 198.03 193.80 194.62 147,816 -0.52(-0.26%)
Sep 20, 2021 190.83 196.25 189.74 195.14 223,448 +0.85(+0.44%)
Sep 17, 2021 198.60 198.65 192.23 194.29 510,608 -2.29(-1.16%)
Sep 16, 2021 198.01 198.90 194.56 196.57 176,902 -2.46(-1.24%)
Sep 15, 2021 192.00 199.71 191.23 199.04 329,571 +8.35(+4.38%)
Sep 14, 2021 191.39 194.50 188.32 190.69 184,017 +0.12(+0.06%)
Sep 13, 2021 196.07 196.17 188.20 190.57 411,253 -5.59(-2.85%)
Sep 10, 2021 203.54 203.54 195.06 196.17 407,427 -7.35(-3.61%)
Sep 09, 2021 205.12 208.61 203.37 203.52 142,871 -3.87(-1.87%)
Sep 08, 2021 207.86 209.36 204.83 207.39 171,277 -1.23(-0.59%)
Sep 07, 2021 210.40 211.71 207.60 208.62 124,151 -1.81(-0.86%)
Sep 03, 2021 209.06 210.69 205.94 210.43 176,867 +2.39(+1.15%)
Sep 02, 2021 206.80 208.22 202.61 208.04 178,214 +1.36(+0.66%)
Sep 01, 2021 207.01 209.93 205.66 206.68 190,755 +1.39(+0.68%)
Aug 31, 2021 203.89 207.59 203.89 205.28 234,967 +1.47(+0.72%)
Aug 30, 2021 201.88 204.56 201.40 203.81 163,064 +3.04(+1.51%)
Aug 27, 2021 199.56 203.86 198.68 200.77 216,658 +3.08(+1.56%)
Aug 26, 2021 198.41 200.62 197.18 197.69 105,350 -0.72(-0.36%)
Aug 25, 2021 199.34 201.56 198.14 198.41 130,062 -1.83(-0.91%)
Aug 24, 2021 199.41 202.68 198.04 200.24 183,477 +2.27(+1.15%)
Aug 23, 2021 196.17 198.94 196.17 197.97 196,285 +2.73(+1.40%)
Aug 20, 2021 191.03 196.12 190.10 195.24 161,754 +4.01(+2.10%)
Aug 19, 2021 189.50 192.41 187.87 191.23 140,363 -2.01(-1.04%)
Aug 18, 2021 191.17 194.99 189.47 193.24 201,399 +2.55(+1.34%)
Aug 17, 2021 190.33 190.98 184.98 190.70 191,707 -1.12(-0.58%)
Aug 16, 2021 194.84 195.96 190.46 191.82 169,024 -2.94(-1.51%)
Aug 13, 2021 194.50 197.78 194.04 194.75 156,063 +0.85(+0.44%)
Aug 12, 2021 192.92 195.61 191.27 193.90 171,522 +2.27(+1.19%)
Aug 11, 2021 191.52 193.29 188.92 191.63 133,725 +1.31(+0.69%)
Aug 10, 2021 191.55 193.67 190.02 190.32 171,748 +0.11(+0.06%)
Aug 09, 2021 191.17 192.40 186.47 190.21 205,825 -0.49(-0.26%)
Aug 06, 2021 183.38 192.53 182.86 190.71 344,883 +9.61(+5.31%)
Aug 05, 2021 182.32 191.50 180.89 181.10 367,312 +2.55(+1.43%)
Aug 04, 2021 179.13 181.47 177.45 178.55 143,365 +0.29(+0.16%)
Aug 03, 2021 179.48 180.85 176.14 178.26 156,303 -0.45(-0.25%)
Aug 02, 2021 181.80 181.80 178.39 178.71 126,545 -0.76(-0.42%)
Jul 30, 2021 179.48 181.62 178.32 179.47 180,782 +0.51(+0.28%)
Jul 29, 2021 178.35 180.31 177.41 178.96 99,907 +0.45(+0.25%)
Jul 28, 2021 175.63 180.25 175.63 178.51 195,709 +2.49(+1.41%)
Jul 27, 2021 177.80 179.25 174.54 176.02 181,627 -1.45(-0.82%)
Jul 26, 2021 177.81 180.41 175.66 177.47 184,993 +0.21(+0.12%)
Jul 23, 2021 175.60 177.84 175.12 177.27 155,138 +1.05(+0.60%)
Jul 22, 2021 177.81 178.33 175.15 176.22 144,470 -2.18(-1.22%)
Jul 21, 2021 173.84 178.96 172.81 178.39 307,732 +4.77(+2.74%)
Jul 20, 2021 170.17 176.86 169.46 173.63 318,868 +4.58(+2.71%)
Jul 19, 2021 169.29 171.26 166.96 169.04 261,697 -5.46(-3.13%)
Jul 16, 2021 171.91 174.91 170.55 174.50 309,148 +4.26(+2.51%)
Jul 15, 2021 168.46 172.88 167.40 170.24 246,291 +1.38(+0.82%)
Jul 14, 2021 174.59 175.78 168.08 168.86 263,560 -4.93(-2.84%)
Jul 13, 2021 174.14 175.25 172.44 173.79 286,529 +0.33(+0.19%)
Jul 12, 2021 171.13 174.97 169.73 173.47 238,478 +3.19(+1.87%)
Jul 09, 2021 165.92 170.40 164.74 170.28 201,574 +5.81(+3.53%)
Jul 08, 2021 162.78 167.08 160.18 164.47 237,100 -2.49(-1.49%)
Jul 07, 2021 169.28 169.35 165.74 166.96 341,197 -1.81(-1.07%)
Jul 06, 2021 166.25 169.36 164.58 168.77 303,264 +2.52(+1.52%)
Jul 02, 2021 163.62 166.96 163.14 166.25 275,343 +4.64(+2.87%)
Jul 01, 2021 160.28 161.79 159.00 161.61 144,657 +2.15(+1.35%)
Jun 30, 2021 162.26 163.15 157.64 159.46 257,670 -2.48(-1.53%)
Jun 29, 2021 161.77 162.37 160.70 161.94 107,693 -0.26(-0.16%)
Jun 28, 2021 162.80 162.80 160.88 162.20 165,529 +0.38(+0.24%)
Jun 25, 2021 160.25 161.87 159.55 161.82 412,759 +1.86(+1.16%)
Jun 24, 2021 158.83 160.54 157.65 159.96 195,442 +2.50(+1.59%)
Jun 23, 2021 157.15 159.01 157.15 157.46 133,250 +0.66(+0.42%)
Jun 22, 2021 156.31 158.78 155.90 156.80 167,612 +0.48(+0.31%)
Jun 21, 2021 153.64 157.47 151.35 156.32 191,454 +3.51(+2.30%)
Jun 18, 2021 155.74 157.23 152.33 152.81 436,141 -4.48(-2.85%)
Jun 17, 2021 155.97 159.52 155.97 157.28 201,741 +0.01(+0.01%)
Jun 16, 2021 156.91 159.00 155.53 157.28 190,135 +0.42(+0.27%)
Jun 15, 2021 158.30 159.58 156.62 156.85 152,807 -2.06(-1.30%)
Jun 14, 2021 158.63 160.43 157.98 158.92 195,292 +0.01(+0.01%)
Jun 11, 2021 157.98 159.02 156.65 158.91 118,424 +0.39(+0.25%)
Jun 10, 2021 156.63 159.33 155.32 158.52 162,958 +1.89(+1.21%)
Jun 09, 2021 158.12 158.30 154.64 156.63 179,896 +0.08(+0.05%)
Jun 08, 2021 156.85 159.13 153.78 156.55 189,266 +0.03(+0.02%)
Jun 07, 2021 150.56 157.30 150.25 156.51 221,836 +6.27(+4.18%)
Jun 04, 2021 150.10 151.18 149.48 150.24 113,440 +0.86(+0.58%)
Jun 03, 2021 152.75 152.78 148.36 149.38 282,352 -3.84(-2.50%)
Jun 02, 2021 151.65 153.44 150.59 153.21 172,101 +0.76(+0.50%)
Jun 01, 2021 150.32 153.29 149.15 152.45 214,586 +3.07(+2.06%)
May 28, 2021 150.60 151.66 149.19 149.38 117,229 -1.06(-0.71%)
May 27, 2021 151.69 151.69 147.78 150.44 300,964 -1.26(-0.83%)
May 26, 2021 149.29 152.93 149.23 151.70 221,139 +3.35(+2.26%)
May 25, 2021 148.19 149.96 147.09 148.35 248,432 +1.32(+0.90%)
May 24, 2021 145.03 148.36 144.84 147.03 152,248 +3.64(+2.54%)
May 21, 2021 145.84 146.00 142.84 143.39 120,961 -1.46(-1.01%)
May 20, 2021 140.43 144.86 140.28 144.85 247,836 +4.58(+3.26%)
May 19, 2021 139.24 140.64 135.61 140.28 310,674 -0.59(-0.42%)
May 18, 2021 143.18 144.18 140.81 140.87 221,624 -2.31(-1.61%)
May 17, 2021 145.32 145.32 140.48 143.18 227,667 -2.21(-1.52%)
May 14, 2021 140.90 145.93 140.90 145.38 201,278 +7.07(+5.11%)
May 13, 2021 137.99 140.93 134.94 138.31 275,833 +0.34(+0.25%)
May 12, 2021 140.84 143.13 137.20 137.97 251,089 -3.01(-2.13%)
May 11, 2021 141.88 144.58 139.03 140.98 512,345 -4.28(-2.94%)
May 10, 2021 151.98 153.33 145.04 145.26 279,444 -7.85(-5.13%)
May 07, 2021 151.77 154.05 150.84 153.11 222,245 +3.67(+2.46%)
May 06, 2021 144.34 150.00 141.73 149.44 279,179 +5.99(+4.18%)
May 05, 2021 144.35 145.57 142.13 143.44 176,921 -1.51(-1.04%)
May 04, 2021 146.68 147.35 143.28 144.95 274,895 -3.15(-2.13%)
May 03, 2021 151.79 152.18 147.59 148.10 310,424 -3.68(-2.42%)
Apr 30, 2021 150.50 154.16 150.50 151.78 215,730 +0.12(+0.08%)
Apr 29, 2021 154.35 154.35 149.68 151.66 146,064 -1.51(-0.99%)
Apr 28, 2021 151.71 154.46 150.01 153.17 156,124 +1.19(+0.78%)
Apr 27, 2021 151.48 152.63 149.68 151.99 135,075 +1.33(+0.88%)
Apr 26, 2021 151.66 154.15 150.22 150.66 230,430 -0.15(-0.10%)
Apr 23, 2021 148.85 151.47 147.52 150.81 155,282 +3.28(+2.22%)
Apr 22, 2021 150.01 151.49 146.07 147.53 238,705 -1.60(-1.07%)
Apr 21, 2021 146.19 149.99 144.21 149.13 200,404 +2.37(+1.61%)
Apr 20, 2021 149.19 151.55 145.08 146.76 291,123 -3.09(-2.06%)
Apr 19, 2021 153.28 155.15 149.39 149.85 223,184 -3.43(-2.24%)
Apr 16, 2021 153.75 154.69 150.44 153.28 237,327 +1.16(+0.76%)
Apr 15, 2021 152.63 155.60 151.71 152.12 263,617 +0.46(+0.31%)
Apr 14, 2021 157.89 158.34 151.07 151.66 248,342 -6.35(-4.02%)
Apr 13, 2021 159.03 160.21 156.17 158.00 229,913 -0.39(-0.25%)
Apr 12, 2021 155.88 158.65 153.44 158.39 165,923 +1.76(+1.12%)
Apr 09, 2021 158.45 159.80 154.72 156.64 280,883 -3.89(-2.42%)
Apr 08, 2021 157.79 162.26 157.79 160.52 353,291 +3.45(+2.20%)
Apr 07, 2021 161.06 161.62 156.23 157.08 254,179 -3.18(-1.99%)
Apr 06, 2021 157.47 161.58 157.40 160.26 367,932 +3.51(+2.24%)
Apr 05, 2021 156.84 157.34 153.52 156.75 272,736 +2.13(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.