Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 91.67 92.70 89.80 90.03 4,562,879 -2.16(-2.34%)
Mar 30, 2022 92.60 93.99 90.96 92.19 5,504,526 +2.12(+2.35%)
Mar 29, 2022 86.50 90.10 84.13 90.07 7,528,429 -2.39(-2.58%)
Mar 28, 2022 90.64 92.87 88.11 92.46 5,111,180 +0.50(+0.54%)
Mar 25, 2022 95.89 98.09 91.02 91.96 6,039,452 -3.10(-3.26%)
Mar 24, 2022 91.65 95.44 91.39 95.06 7,350,871 +0.84(+0.89%)
Mar 23, 2022 91.49 95.79 91.02 94.22 6,846,375 +4.34(+4.83%)
Mar 22, 2022 89.98 91.56 88.52 89.88 6,095,481 -0.81(-0.89%)
Mar 21, 2022 85.57 92.11 85.30 90.69 9,895,870 +8.25(+10.01%)
Mar 18, 2022 80.52 82.70 79.21 82.44 7,681,607 +1.71(+2.12%)
Mar 17, 2022 77.98 81.72 77.02 80.73 8,421,900 +5.10(+6.74%)
Mar 16, 2022 74.79 76.79 72.58 75.63 6,809,257 +1.92(+2.60%)
Mar 15, 2022 71.07 74.00 69.93 73.71 7,089,965 +0.21(+0.29%)
Mar 14, 2022 77.17 77.17 72.05 73.50 7,910,584 -5.54(-7.01%)
Mar 11, 2022 80.49 81.87 78.65 79.04 5,690,077 -3.90(-4.70%)
Mar 10, 2022 83.69 82.94 10,232,444 +3.42(+4.30%)
Mar 09, 2022 79.80 80.81 77.00 79.52 11,916,326 -2.85(-3.46%)
Mar 08, 2022 82.00 85.60 77.77 82.37 12,836,362 -3.03(-3.55%)
Mar 07, 2022 89.56 92.32 83.51 85.40 12,614,252 -5.26(-5.80%)
Mar 04, 2022 82.01 90.95 81.73 90.66 19,676,824 +7.77(+9.37%)
Mar 03, 2022 82.53 84.28 79.45 82.89 7,499,695 +0.33(+0.40%)
Mar 02, 2022 81.01 83.16 78.78 82.56 10,757,338 +2.78(+3.48%)
Mar 01, 2022 77.89 85.73 77.06 79.78 15,301,383 +4.44(+5.89%)
Feb 28, 2022 77.65 80.58 75.01 75.34 9,356,309 -2.51(-3.22%)
Feb 25, 2022 73.11 78.38 73.90 77.85 7,361,905 +4.55(+6.21%)
Feb 24, 2022 75.29 77.45 69.85 73.30 11,609,999 -2.02(-2.68%)
Feb 23, 2022 74.25 75.68 73.11 75.32 6,579,795 +1.23(+1.66%)
Feb 22, 2022 80.00 80.08 73.11 74.09 8,988,213 -4.11(-5.26%)
Feb 18, 2022 78.20 0 +1.73(+2.26%)
Feb 17, 2022 77.06 77.66 75.43 76.47 5,513,832 -1.37(-1.76%)
Feb 16, 2022 75.00 77.95 74.72 77.84 7,331,508 +3.80(+5.13%)
Feb 15, 2022 72.45 74.19 70.56 74.04 6,819,293 +0.18(+0.24%)
Feb 14, 2022 74.54 75.23 71.92 73.86 7,809,195 +0.34(+0.46%)
Feb 11, 2022 68.96 74.50 68.73 73.52 9,952,266 +2.35(+3.30%)
Feb 10, 2022 70.94 73.72 70.12 71.17 11,436,608 -0.74(-1.03%)
Feb 09, 2022 69.52 72.37 68.97 71.91 10,245,686 +1.94(+2.77%)
Feb 08, 2022 65.83 71.97 65.60 69.97 16,113,113 +6.22(+9.76%)
Feb 07, 2022 64.95 65.75 63.02 63.75 5,020,478 -0.47(-0.73%)
Feb 04, 2022 62.26 65.60 61.88 64.22 7,161,167 +1.48(+2.36%)
Feb 03, 2022 58.90 63.36 62.74 8,070,554 +3.53(+5.96%)
Feb 02, 2022 58.19 59.59 57.25 59.21 5,606,128 +1.04(+1.79%)
Feb 01, 2022 57.99 58.44 56.73 58.17 5,933,121 +1.46(+2.57%)
Jan 31, 2022 56.94 56.71 7,204,185 -0.69(-1.20%)
Jan 28, 2022 58.00 58.39 55.58 57.40 7,011,800 -0.63(-1.09%)
Jan 27, 2022 60.60 61.66 57.47 58.03 6,441,525 -2.72(-4.48%)
Jan 26, 2022 61.54 63.64 59.88 60.75 9,251,850 -0.46(-0.75%)
Jan 25, 2022 57.51 61.60 56.76 61.21 7,778,635 +3.19(+5.50%)
Jan 24, 2022 53.81 58.20 53.26 58.02 9,203,114 +1.81(+3.22%)
Jan 21, 2022 60.02 60.15 56.04 56.21 11,024,983 -5.04(-8.23%)
Jan 20, 2022 62.10 64.25 59.97 61.25 15,919,930 +1.62(+2.72%)
Jan 19, 2022 61.39 61.93 58.88 59.63 7,807,670 -0.42(-0.70%)
Jan 18, 2022 60.50 61.56 58.80 60.05 5,991,231 -1.34(-2.18%)
Jan 14, 2022 61.39 0 +0.88(+1.45%)
Jan 13, 2022 61.75 63.26 60.37 60.51 5,767,571 -1.37(-2.21%)
Jan 12, 2022 63.66 64.37 60.86 61.88 6,431,865 -0.32(-0.51%)
Jan 11, 2022 60.71 62.25 59.12 62.20 5,994,684 +0.66(+1.07%)
Jan 10, 2022 61.62 62.71 60.44 61.54 5,646,666 -0.83(-1.33%)
Jan 07, 2022 60.14 62.89 59.65 62.37 8,071,295 +3.92(+6.71%)
Jan 06, 2022 58.94 59.49 57.25 58.45 4,358,839 -0.10(-0.17%)
Jan 05, 2022 58.95 61.79 58.45 58.55 7,595,199 +1.02(+1.77%)
Jan 04, 2022 60.68 61.15 57.21 57.53 7,978,374 -2.83(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.