Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Storage (NY: LSI )

133.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 105.65 107.47 105.47 106.72 747,733 +1.88(+1.79%)
Sep 29, 2022 105.52 105.52 102.55 104.84 1,027,911 -1.62(-1.52%)
Sep 28, 2022 105.48 107.05 103.79 106.46 799,036 +2.52(+2.42%)
Sep 27, 2022 105.94 106.25 103.09 103.95 446,049 -0.67(-0.64%)
Sep 26, 2022 107.20 107.20 104.05 104.61 678,695 -2.59(-2.42%)
Sep 23, 2022 107.83 108.85 105.54 107.20 578,684 -1.47(-1.36%)
Sep 22, 2022 109.11 109.36 107.25 108.68 619,075 -1.17(-1.06%)
Sep 21, 2022 111.01 112.69 109.84 109.84 468,541 -0.33(-0.30%)
Sep 20, 2022 111.48 111.48 109.20 110.17 573,225 -2.26(-2.01%)
Sep 19, 2022 112.44 112.75 110.55 112.44 524,659 -0.91(-0.81%)
Sep 16, 2022 113.41 113.54 111.07 113.35 1,581,205 -0.02(-0.02%)
Sep 15, 2022 117.89 117.91 113.18 113.37 583,598 -4.52(-3.83%)
Sep 14, 2022 117.81 118.54 116.80 117.89 535,054 -0.68(-0.58%)
Sep 13, 2022 120.81 121.35 117.93 118.57 676,880 -4.51(-3.66%)
Sep 12, 2022 123.82 124.29 122.34 123.08 934,192 -0.74(-0.60%)
Sep 09, 2022 125.06 125.54 123.76 123.82 763,724 -1.44(-1.15%)
Sep 08, 2022 125.57 126.69 123.59 125.26 642,463 -1.16(-0.91%)
Sep 07, 2022 125.48 126.66 125.03 126.42 550,776 +1.40(+1.12%)
Sep 06, 2022 123.51 126.06 123.00 125.02 567,242 +1.97(+1.60%)
Sep 02, 2022 125.20 125.73 122.90 123.05 754,390 -1.90(-1.52%)
Sep 01, 2022 122.47 124.95 121.93 124.95 685,592 +2.34(+1.91%)
Aug 31, 2022 123.44 124.65 121.12 122.61 835,633 -0.41(-0.34%)
Aug 30, 2022 126.70 126.77 122.58 123.02 730,610 -3.69(-2.91%)
Aug 29, 2022 127.05 128.43 125.98 126.71 706,895 -2.48(-1.92%)
Aug 26, 2022 131.57 132.16 129.18 129.19 559,884 -2.23(-1.70%)
Aug 25, 2022 130.12 131.47 129.79 131.43 469,084 +1.95(+1.50%)
Aug 24, 2022 128.60 130.61 128.60 129.48 542,428 +1.25(+0.98%)
Aug 23, 2022 129.10 129.73 127.64 128.23 589,447 -1.20(-0.93%)
Aug 22, 2022 130.48 130.71 129.26 129.43 351,652 -2.03(-1.55%)
Aug 19, 2022 131.66 132.33 131.14 131.47 337,433 -0.48(-0.36%)
Aug 18, 2022 133.48 133.89 131.78 131.95 458,032 -1.02(-0.77%)
Aug 17, 2022 129.86 133.06 129.86 132.97 374,153 +1.82(+1.39%)
Aug 16, 2022 131.54 132.15 130.79 131.15 342,273 -0.63(-0.48%)
Aug 15, 2022 130.55 131.81 130.06 131.77 361,422 +1.15(+0.88%)
Aug 12, 2022 128.93 130.70 128.70 130.63 325,073 +2.52(+1.97%)
Aug 11, 2022 128.05 129.68 127.44 128.10 440,540 +0.49(+0.38%)
Aug 10, 2022 127.79 128.50 126.83 127.61 555,036 +1.31(+1.04%)
Aug 09, 2022 125.57 126.68 125.04 126.30 529,771 +1.04(+0.83%)
Aug 08, 2022 124.20 126.25 123.91 125.26 604,974 +1.29(+1.04%)
Aug 05, 2022 121.48 124.13 121.29 123.97 436,087 +1.17(+0.96%)
Aug 04, 2022 121.42 124.09 120.53 122.79 688,441 +3.22(+2.69%)
Aug 03, 2022 119.22 121.32 119.03 119.58 816,445 +1.71(+1.45%)
Aug 02, 2022 119.86 120.27 117.78 117.87 487,334 -2.00(-1.66%)
Aug 01, 2022 121.30 121.49 119.35 119.86 587,027 -1.44(-1.18%)
Jul 29, 2022 119.84 121.67 119.70 121.30 423,349 +1.12(+0.93%)
Jul 28, 2022 116.28 120.18 115.79 120.18 989,362 +4.87(+4.22%)
Jul 27, 2022 114.11 115.47 113.18 115.32 455,631 +0.98(+0.86%)
Jul 26, 2022 113.56 114.99 113.24 114.33 518,627 +0.67(+0.59%)
Jul 25, 2022 113.14 113.82 112.54 113.66 436,989 +0.26(+0.23%)
Jul 22, 2022 112.95 114.16 112.19 113.40 340,254 +0.54(+0.48%)
Jul 21, 2022 112.20 112.95 111.06 112.86 447,954 +0.90(+0.80%)
Jul 20, 2022 111.39 113.25 110.67 111.96 651,756 +0.64(+0.57%)
Jul 19, 2022 109.33 111.60 108.73 111.33 731,811 +3.15(+2.91%)
Jul 18, 2022 109.35 109.80 107.91 108.18 551,879 -0.51(-0.47%)
Jul 15, 2022 108.67 109.56 107.21 108.69 479,469 +1.63(+1.52%)
Jul 14, 2022 105.33 107.87 105.13 107.06 584,009 +0.21(+0.20%)
Jul 13, 2022 105.38 107.87 104.85 106.85 391,318 +0.47(+0.44%)
Jul 12, 2022 107.99 108.83 105.19 106.38 435,352 -2.20(-2.03%)
Jul 11, 2022 108.53 109.84 108.16 108.58 643,819 -0.35(-0.32%)
Jul 08, 2022 108.81 109.81 108.59 108.94 686,940 -0.61(-0.56%)
Jul 07, 2022 110.53 111.11 109.19 109.55 342,823 -0.91(-0.82%)
Jul 06, 2022 109.80 111.69 108.86 110.45 737,554 +1.51(+1.38%)
Jul 05, 2022 109.46 109.46 106.43 108.95 534,525 -1.31(-1.19%)
Jul 01, 2022 106.41 110.40 106.41 110.25 574,438 +3.70(+3.47%)
Jun 30, 2022 105.98 108.53 105.33 106.55 580,445 -0.37(-0.35%)
Jun 29, 2022 106.84 107.89 106.42 106.92 499,920 -0.09(-0.08%)
Jun 28, 2022 107.98 108.98 106.70 107.01 562,061 -0.48(-0.44%)
Jun 27, 2022 107.10 109.02 106.55 107.49 473,752 -0.15(-0.14%)
Jun 24, 2022 105.48 107.90 104.40 107.64 778,158 +3.00(+2.86%)
Jun 23, 2022 103.50 105.67 103.50 104.64 509,091 +1.54(+1.49%)
Jun 22, 2022 100.94 104.53 100.94 103.11 610,002 +1.77(+1.74%)
Jun 21, 2022 100.08 102.75 99.85 101.34 700,152 +0.92(+0.92%)
Jun 17, 2022 100.78 102.26 99.47 100.42 1,578,079 -0.10(-0.10%)
Jun 16, 2022 99.62 102.08 99.62 100.52 1,363,498 -1.58(-1.55%)
Jun 15, 2022 98.82 103.75 98.79 102.10 1,105,120 +4.37(+4.47%)
Jun 14, 2022 98.38 99.35 96.05 97.73 739,559 -0.50(-0.51%)
Jun 13, 2022 100.65 101.67 97.50 98.23 778,135 -4.89(-4.74%)
Jun 10, 2022 104.55 104.92 103.02 103.11 649,625 -2.22(-2.11%)
Jun 09, 2022 106.68 108.00 105.26 105.34 565,829 -1.81(-1.69%)
Jun 08, 2022 111.43 111.43 106.86 107.15 571,234 -4.65(-4.16%)
Jun 07, 2022 108.89 111.97 108.89 111.80 417,171 +2.05(+1.87%)
Jun 06, 2022 112.73 112.73 109.56 109.75 494,691 -1.78(-1.60%)
Jun 03, 2022 111.83 113.59 110.78 111.53 495,773 -1.36(-1.21%)
Jun 02, 2022 112.02 113.07 110.25 112.90 536,917 +0.43(+0.38%)
Jun 01, 2022 111.49 113.32 110.04 112.47 666,226 +1.05(+0.94%)
May 31, 2022 111.66 112.41 110.66 111.42 897,054 -0.96(-0.86%)
May 27, 2022 109.77 112.78 109.60 112.38 583,406 +3.85(+3.54%)
May 26, 2022 108.41 109.58 107.72 108.53 819,754 +1.12(+1.04%)
May 25, 2022 107.24 108.09 106.62 107.42 675,874 -0.53(-0.49%)
May 24, 2022 107.18 108.42 105.87 107.94 518,395 +0.58(+0.54%)
May 23, 2022 106.23 107.99 104.24 107.36 599,130 +2.58(+2.46%)
May 20, 2022 105.64 105.80 102.99 104.78 538,198 +0.41(+0.39%)
May 19, 2022 103.19 105.70 103.19 104.38 806,278 -1.30(-1.23%)
May 18, 2022 108.80 109.17 105.07 105.67 723,864 -3.73(-3.41%)
May 17, 2022 110.86 110.88 108.29 109.40 492,997 -0.85(-0.77%)
May 16, 2022 110.60 111.32 109.89 110.25 621,898 +0.29(+0.26%)
May 13, 2022 108.21 110.05 107.31 109.97 720,501 +2.74(+2.55%)
May 12, 2022 108.10 108.33 105.74 107.23 716,101 -0.95(-0.88%)
May 11, 2022 108.49 111.05 107.73 108.18 664,673 -0.64(-0.59%)
May 10, 2022 107.77 110.83 106.88 108.82 982,347 +2.33(+2.19%)
May 09, 2022 113.83 114.22 105.87 106.49 1,231,629 -8.70(-7.55%)
May 06, 2022 119.28 119.67 113.29 115.20 659,414 -5.08(-4.22%)
May 05, 2022 125.95 126.03 119.38 120.27 709,495 -5.45(-4.33%)
May 04, 2022 122.99 126.83 122.29 125.72 651,312 +2.52(+2.04%)
May 03, 2022 122.19 123.68 120.24 123.20 549,316 +1.14(+0.93%)
May 02, 2022 127.15 127.83 118.69 122.07 719,839 -4.36(-3.45%)
Apr 29, 2022 135.19 135.38 126.12 126.43 898,613 -9.13(-6.74%)
Apr 28, 2022 133.56 135.82 132.39 135.56 331,137 +2.59(+1.94%)
Apr 27, 2022 133.50 135.56 132.89 132.97 471,372 -0.56(-0.42%)
Apr 26, 2022 137.37 137.65 133.53 133.54 341,630 -3.53(-2.58%)
Apr 25, 2022 137.72 138.77 134.66 137.07 531,946 -1.25(-0.90%)
Apr 22, 2022 140.97 140.97 138.32 138.32 396,286 -3.12(-2.21%)
Apr 21, 2022 144.04 144.24 141.31 141.44 347,556 -2.09(-1.46%)
Apr 20, 2022 141.71 144.82 141.53 143.53 568,794 +2.56(+1.81%)
Apr 19, 2022 138.92 141.51 138.54 140.97 417,566 +2.62(+1.90%)
Apr 18, 2022 138.05 139.16 137.42 138.35 394,220 -0.47(-0.34%)
Apr 14, 2022 138.98 139.80 137.52 138.81 489,575 +0.49(+0.35%)
Apr 13, 2022 138.84 139.67 137.55 138.33 281,080 -0.15(-0.11%)
Apr 12, 2022 137.25 139.88 136.65 138.48 557,763 +1.83(+1.34%)
Apr 11, 2022 139.41 140.14 136.38 136.65 622,933 -2.70(-1.94%)
Apr 08, 2022 139.28 140.54 138.65 139.35 629,173 +0.22(+0.16%)
Apr 07, 2022 137.32 140.15 136.11 139.13 603,743 +1.29(+0.94%)
Apr 06, 2022 134.30 138.36 133.66 137.84 564,948 +3.18(+2.36%)
Apr 05, 2022 134.37 136.67 133.93 134.66 388,710 +0.44(+0.32%)
Apr 04, 2022 136.83 137.28 132.52 134.22 419,516 -2.43(-1.78%)
Apr 01, 2022 133.31 136.81 133.12 136.65 442,213 +3.56(+2.68%)
Mar 31, 2022 135.54 136.76 133.01 133.09 637,470 -1.97(-1.46%)
Mar 30, 2022 134.75 135.51 134.12 135.06 404,709 +0.01(+0.01%)
Mar 29, 2022 132.22 135.55 130.97 135.05 638,912 +4.06(+3.10%)
Mar 28, 2022 129.40 131.66 128.82 130.99 664,427 +1.97(+1.53%)
Mar 25, 2022 128.56 129.34 127.08 129.02 873,290 +1.25(+0.98%)
Mar 24, 2022 126.94 127.80 126.26 127.77 242,366 +1.20(+0.95%)
Mar 23, 2022 127.23 127.89 125.65 126.57 395,314 -0.67(-0.53%)
Mar 22, 2022 128.89 130.39 126.57 127.24 696,996 -1.29(-1.00%)
Mar 21, 2022 127.73 128.72 126.76 128.53 586,672 +1.19(+0.94%)
Mar 18, 2022 128.24 129.69 126.63 127.33 1,445,104 -0.26(-0.20%)
Mar 17, 2022 125.18 128.11 125.18 127.59 622,219 +2.16(+1.72%)
Mar 16, 2022 123.85 125.81 122.49 125.43 504,093 +2.15(+1.74%)
Mar 15, 2022 125.10 125.28 121.99 123.28 367,435 -0.23(-0.18%)
Mar 14, 2022 124.80 125.30 122.87 123.51 338,678 -0.80(-0.64%)
Mar 11, 2022 126.12 126.37 123.97 124.30 260,763 -0.98(-0.79%)
Mar 10, 2022 124.06 126.33 123.47 125.29 412,334 +0.26(+0.20%)
Mar 09, 2022 126.25 126.25 123.98 125.03 343,517 +1.17(+0.94%)
Mar 08, 2022 125.10 126.74 123.53 123.87 404,047 -2.15(-1.71%)
Mar 07, 2022 127.18 128.67 125.71 126.02 416,134 -2.03(-1.58%)
Mar 04, 2022 124.88 128.22 124.42 128.04 577,967 +2.98(+2.38%)
Mar 03, 2022 123.14 125.36 122.47 125.07 639,024 +2.53(+2.06%)
Mar 02, 2022 121.17 122.83 121.17 122.54 468,292 +1.93(+1.60%)
Mar 01, 2022 119.64 121.92 119.41 120.61 498,924 +0.63(+0.53%)
Feb 28, 2022 122.08 122.72 117.89 119.97 984,112 -3.40(-2.76%)
Feb 25, 2022 120.00 123.89 120.20 123.37 740,291 +3.25(+2.71%)
Feb 24, 2022 116.96 120.96 113.75 120.12 720,996 +0.70(+0.59%)
Feb 23, 2022 121.22 122.61 119.34 119.42 708,021 -0.13(-0.11%)
Feb 22, 2022 118.96 120.71 118.38 119.55 621,803 -0.57(-0.47%)
Feb 18, 2022 120.12 0 -1.15(-0.95%)
Feb 17, 2022 122.64 123.19 121.15 121.27 402,769 -1.97(-1.60%)
Feb 16, 2022 123.92 124.85 121.33 123.24 422,382 -0.51(-0.41%)
Feb 15, 2022 126.11 126.63 123.12 123.75 462,255 -1.51(-1.20%)
Feb 14, 2022 126.59 128.20 124.56 125.26 732,175 -1.16(-0.91%)
Feb 11, 2022 128.67 129.31 125.14 126.42 435,443 -1.25(-0.98%)
Feb 10, 2022 128.86 131.48 127.02 127.67 710,713 -3.08(-2.36%)
Feb 09, 2022 129.60 131.35 129.24 130.75 240,750 +2.60(+2.03%)
Feb 08, 2022 127.91 129.83 127.49 128.15 504,511 +0.24(+0.19%)
Feb 07, 2022 127.83 128.41 126.89 127.91 336,270 -0.21(-0.16%)
Feb 04, 2022 128.76 130.14 127.54 128.12 386,255 -1.47(-1.13%)
Feb 03, 2022 129.89 130.43 129.59 371,379 -1.00(-0.76%)
Feb 02, 2022 127.59 130.72 126.77 130.59 564,297 +3.85(+3.04%)
Feb 01, 2022 128.71 128.88 124.46 126.74 547,699 -1.16(-0.90%)
Jan 31, 2022 127.47 126.07 127.89 692,788 +0.59(+0.46%)
Jan 28, 2022 123.92 127.41 121.57 127.31 498,307 +3.99(+3.24%)
Jan 27, 2022 125.28 126.98 122.93 123.32 404,453 -1.56(-1.25%)
Jan 26, 2022 126.88 127.82 124.61 124.88 662,471 -1.00(-0.79%)
Jan 25, 2022 126.01 127.15 122.64 125.88 558,852 -0.77(-0.61%)
Jan 24, 2022 126.53 127.14 122.84 126.64 572,946 -0.50(-0.39%)
Jan 21, 2022 126.78 128.69 126.71 127.14 453,803 +0.49(+0.39%)
Jan 20, 2022 128.89 130.68 126.59 126.65 510,559 -2.36(-1.83%)
Jan 19, 2022 129.12 130.68 128.87 129.01 687,675 +0.20(+0.15%)
Jan 18, 2022 130.82 131.54 128.39 128.81 621,611 -2.73(-2.07%)
Jan 14, 2022 131.54 0 -0.79(-0.59%)
Jan 13, 2022 135.28 135.28 131.87 132.33 534,327 -2.00(-1.49%)
Jan 12, 2022 132.90 135.06 132.90 134.33 527,558 +1.43(+1.08%)
Jan 11, 2022 132.76 132.94 131.03 132.90 494,862 +0.39(+0.29%)
Jan 10, 2022 130.31 132.77 129.08 132.51 733,058 +1.60(+1.22%)
Jan 07, 2022 135.59 136.08 130.57 130.91 703,843 -5.47(-4.01%)
Jan 06, 2022 136.15 137.04 134.54 136.38 522,801 +0.00(+0.00%)
Jan 05, 2022 136.80 138.14 133.84 136.38 590,199 -1.14(-0.83%)
Jan 04, 2022 138.86 140.19 137.10 137.52 914,695 -0.31(-0.22%)
Jan 03, 2022 143.98 144.71 137.09 137.83 762,038 -6.32(-4.39%)
Dec 31, 2021 143.36 145.35 143.03 144.15 543,241 +1.13(+0.79%)
Dec 30, 2021 141.91 144.03 141.16 143.02 706,328 +1.21(+0.85%)
Dec 29, 2021 141.67 142.26 140.12 141.82 1,287,406 +0.48(+0.34%)
Dec 28, 2021 141.01 141.79 140.04 141.34 518,442 +0.70(+0.49%)
Dec 27, 2021 138.13 140.67 137.55 140.64 400,177 +2.44(+1.76%)
Dec 23, 2021 138.65 139.66 136.88 138.21 516,110 -0.47(-0.34%)
Dec 22, 2021 138.10 139.16 137.83 138.68 527,876 +1.64(+1.19%)
Dec 21, 2021 138.51 138.93 135.94 137.04 595,895 -0.88(-0.63%)
Dec 20, 2021 136.62 138.66 134.85 137.91 634,930 +1.02(+0.74%)
Dec 17, 2021 136.59 138.82 136.13 136.90 2,646,442 +0.79(+0.58%)
Dec 16, 2021 136.26 137.27 134.68 136.11 770,853 -0.53(-0.39%)
Dec 15, 2021 133.02 136.91 133.02 136.63 961,102 +3.66(+2.75%)
Dec 14, 2021 134.23 135.17 131.68 132.97 813,808 -1.42(-1.06%)
Dec 13, 2021 132.66 135.20 132.60 134.39 950,064 +2.59(+1.96%)
Dec 10, 2021 131.61 132.15 130.26 131.81 727,558 +0.43(+0.33%)
Dec 09, 2021 132.94 134.09 131.31 131.37 520,262 -1.64(-1.23%)
Dec 08, 2021 133.75 134.67 131.75 133.01 791,385 -0.40(-0.30%)
Dec 07, 2021 130.73 133.63 130.73 133.41 1,053,389 +3.59(+2.76%)
Dec 06, 2021 128.63 131.24 128.41 129.82 876,334 +2.07(+1.62%)
Dec 03, 2021 129.06 129.50 126.49 127.75 537,338 -0.53(-0.41%)
Dec 02, 2021 126.43 129.48 126.43 128.28 554,439 +2.31(+1.84%)
Dec 01, 2021 125.16 130.58 123.47 125.96 888,535 +1.61(+1.29%)
Nov 30, 2021 125.42 126.62 123.92 124.35 688,288 -1.52(-1.20%)
Nov 29, 2021 124.91 127.19 124.53 125.87 448,650 +1.74(+1.40%)
Nov 26, 2021 125.74 126.85 123.80 124.13 232,442 -2.93(-2.30%)
Nov 24, 2021 124.76 127.48 124.41 127.05 294,858 +2.28(+1.82%)
Nov 23, 2021 124.79 125.78 123.95 124.78 326,340 -0.20(-0.16%)
Nov 22, 2021 127.05 127.51 124.60 124.97 372,537 -1.69(-1.34%)
Nov 19, 2021 126.09 127.39 125.71 126.67 679,489 +0.58(+0.46%)
Nov 18, 2021 125.64 126.23 125.82 126.08 546,965 +1.18(+0.94%)
Nov 17, 2021 123.38 125.01 121.77 124.91 328,841 +1.09(+0.88%)
Nov 16, 2021 125.13 125.46 122.86 123.82 333,651 -1.62(-1.29%)
Nov 15, 2021 123.71 125.46 122.41 125.44 661,455 +1.63(+1.31%)
Nov 12, 2021 123.36 124.54 122.81 123.81 318,507 +0.17(+0.14%)
Nov 11, 2021 123.11 123.82 122.36 123.64 286,712 +0.58(+0.47%)
Nov 10, 2021 122.58 123.05 236,964 -0.12(-0.10%)
Nov 09, 2021 122.70 123.74 122.65 123.18 228,911 +0.48(+0.39%)
Nov 08, 2021 122.79 123.32 120.98 122.70 350,314 +0.16(+0.13%)
Nov 05, 2021 125.35 126.38 120.88 122.54 576,385 -2.81(-2.24%)
Nov 04, 2021 124.71 126.58 123.76 125.35 361,396 +0.99(+0.79%)
Nov 03, 2021 129.69 131.70 123.63 124.36 614,473 -2.88(-2.26%)
Nov 02, 2021 125.90 128.62 125.37 127.24 578,803 +1.90(+1.52%)
Nov 01, 2021 126.01 124.18 123.24 125.34 611,594 -0.58(-0.46%)
Oct 29, 2021 124.41 126.00 123.53 125.92 924,196 +1.08(+0.87%)
Oct 28, 2021 120.51 124.97 120.51 124.84 683,203 +4.87(+4.06%)
Oct 27, 2021 122.02 122.11 119.90 119.97 440,485 -1.55(-1.28%)
Oct 26, 2021 122.22 122.39 121.52 316,136 -0.80(-0.65%)
Oct 25, 2021 120.83 122.58 120.13 122.32 847,853 +1.83(+1.52%)
Oct 22, 2021 120.04 121.03 119.74 120.48 443,438 +1.15(+0.96%)
Oct 21, 2021 119.17 119.75 118.66 119.34 360,356 +0.17(+0.14%)
Oct 20, 2021 117.81 119.18 117.81 119.17 277,463 +1.66(+1.41%)
Oct 19, 2021 118.90 119.24 117.31 117.51 348,251 -1.36(-1.14%)
Oct 18, 2021 117.43 119.38 116.71 118.87 376,430 +1.28(+1.09%)
Oct 15, 2021 118.61 119.03 116.95 117.59 432,002 -0.62(-0.53%)
Oct 14, 2021 116.90 118.28 116.17 118.21 372,891 +2.08(+1.79%)
Oct 13, 2021 113.92 116.31 113.67 116.13 393,423 +2.51(+2.21%)
Oct 12, 2021 111.09 113.86 110.85 113.62 536,831 +3.05(+2.76%)
Oct 11, 2021 109.62 110.71 109.35 110.57 260,355 +0.69(+0.63%)
Oct 08, 2021 110.64 110.98 109.69 109.88 251,309 -0.77(-0.69%)
Oct 07, 2021 110.39 111.48 109.92 110.64 430,195 +1.08(+0.99%)
Oct 06, 2021 106.96 109.59 106.03 109.56 493,994 +2.44(+2.28%)
Oct 05, 2021 107.96 108.43 106.23 107.12 577,425 -0.31(-0.29%)
Oct 04, 2021 107.57 108.82 106.72 107.43 591,551 -0.53(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.