Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3143 -0.0030 (-0.95%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6459 0.6500 0.6301 0.6375 455,750 -0.01(-1.62%)
Apr 28, 2022 0.6030 0.6480 0.6020 0.6480 778,320 +0.04(+6.72%)
Apr 27, 2022 0.6113 0.6470 0.6020 0.6072 1,181,052 -0.01(-1.44%)
Apr 26, 2022 0.5700 0.6198 0.5700 0.6161 1,477,817 +0.04(+6.22%)
Apr 25, 2022 0.5600 0.5848 0.5373 0.5800 727,060 +0.02(+3.65%)
Apr 22, 2022 0.5510 0.5709 0.5510 0.5596 311,049 +0.01(+1.19%)
Apr 21, 2022 0.5802 0.5825 0.5510 0.5530 707,249 -0.03(-4.67%)
Apr 20, 2022 0.5801 0.5887 0.5800 0.5801 170,050 -0.00(-0.79%)
Apr 19, 2022 0.5859 0.5890 0.5727 0.5847 230,809 +0.01(+2.13%)
Apr 18, 2022 0.5660 0.5800 0.5625 0.5725 105,995 +0.00(+0.07%)
Apr 14, 2022 0.5602 0.5900 0.5602 0.5721 329,139 +0.00(+0.54%)
Apr 13, 2022 0.5600 0.5700 0.5593 0.5690 212,218 +0.01(+1.73%)
Apr 12, 2022 0.5600 0.5700 0.5514 0.5593 266,217 +0.01(+1.51%)
Apr 11, 2022 0.5610 0.5700 0.5510 0.5510 219,125 -0.01(-2.25%)
Apr 08, 2022 0.5524 0.5650 0.5512 0.5637 167,517 +0.01(+1.57%)
Apr 07, 2022 0.5540 0.5603 0.5501 0.5550 331,608 -0.01(-0.89%)
Apr 06, 2022 0.5700 0.5700 0.5510 0.5600 308,034 -0.01(-1.18%)
Apr 05, 2022 0.5700 0.5748 0.5539 0.5667 367,581 -0.01(-1.03%)
Apr 04, 2022 0.5700 0.5800 0.5612 0.5726 340,370 +0.00(+0.76%)
Apr 01, 2022 0.5530 0.5800 0.5522 0.5683 997,008 +0.02(+2.92%)
Mar 31, 2022 0.5500 0.5649 0.5498 0.5522 227,614 -0.01(-1.00%)
Mar 30, 2022 0.5414 0.5600 0.5410 0.5578 382,761 +0.01(+1.42%)
Mar 29, 2022 0.5600 0.5650 0.5500 0.5500 250,514 -0.01(-1.79%)
Mar 28, 2022 0.5600 0.5600 0.5311 0.5600 424,365 +0.01(+1.80%)
Mar 25, 2022 0.5616 0.5690 0.5427 0.5501 286,795 -0.01(-1.80%)
Mar 24, 2022 0.5500 0.5689 0.5350 0.5602 525,471 +0.01(+1.67%)
Mar 23, 2022 0.5500 0.5766 0.5500 0.5510 335,098 -0.01(-1.33%)
Mar 22, 2022 0.5401 0.5589 0.5400 0.5584 382,340 +0.02(+2.97%)
Mar 21, 2022 0.5300 0.5518 0.5292 0.5423 439,978 +0.04(+7.71%)
Mar 18, 2022 0.5500 0.5590 0.5035 0.5035 742,914 -0.06(-9.93%)
Mar 17, 2022 0.5500 0.5590 0.5401 0.5590 341,059 +0.02(+3.44%)
Mar 16, 2022 0.5300 0.5529 0.5285 0.5404 559,084 +0.02(+3.62%)
Mar 15, 2022 0.5177 0.5498 0.5100 0.5215 312,864 +0.00(+0.29%)
Mar 14, 2022 0.5238 0.5325 0.5200 0.5200 224,087 -0.01(-1.89%)
Mar 11, 2022 0.5200 0.5402 0.5103 0.5300 173,206 -0.00(-0.47%)
Mar 10, 2022 0.5700 0.5693 0.5013 0.5325 684,062 -0.03(-5.64%)
Mar 09, 2022 0.5151 0.6086 0.5100 0.5643 673,079 +0.04(+8.48%)
Mar 08, 2022 0.5100 0.5250 0.5013 0.5202 1,056,433 +0.01(+2.00%)
Mar 07, 2022 0.5300 0.5456 0.5100 0.5100 717,166 -0.02(-4.57%)
Mar 04, 2022 0.5500 0.5600 0.5157 0.5344 551,705 -0.00(-0.65%)
Mar 03, 2022 0.5660 0.5700 0.5263 0.5379 345,544 -0.03(-4.91%)
Mar 02, 2022 0.5501 0.5690 0.5500 0.5657 301,455 +0.02(+2.85%)
Mar 01, 2022 0.5700 0.5700 0.5330 0.5500 632,516 +0.00(+0.00%)
Feb 28, 2022 0.5500 0.5690 0.5442 0.5500 398,939 -0.01(-1.29%)
Feb 25, 2022 0.5569 0.5600 0.5458 0.5572 489,905 +0.01(+1.05%)
Feb 24, 2022 0.5000 0.5600 0.5016 0.5514 927,992 -0.01(-1.76%)
Feb 23, 2022 0.5600 0.5679 0.5517 0.5613 369,183 -0.00(-0.07%)
Feb 22, 2022 0.5720 0.5800 0.5561 0.5617 844,630 -0.02(-4.02%)
Feb 18, 2022 0.5852 0 -0.01(-2.45%)
Feb 17, 2022 0.6100 0.6150 0.5950 0.5999 600,369 -0.01(-1.40%)
Feb 16, 2022 0.6100 0.6300 0.5999 0.6084 1,714,785 +0.01(+0.91%)
Feb 15, 2022 0.5900 0.6030 0.5801 0.6029 1,259,231 +0.03(+5.77%)
Feb 14, 2022 0.5700 0.6200 0.5500 0.5700 4,167,709 +0.03(+5.56%)
Feb 11, 2022 0.5656 0.5799 0.5103 0.5400 786,008 -0.03(-5.30%)
Feb 10, 2022 0.5900 0.5900 0.5610 0.5702 460,334 -0.02(-3.03%)
Feb 09, 2022 0.5502 0.6000 0.5459 0.5880 1,131,299 +0.04(+7.48%)
Feb 08, 2022 0.5500 0.5500 0.5331 0.5471 248,924 -0.00(-0.15%)
Feb 07, 2022 0.5400 0.5688 0.5300 0.5479 487,359 +0.01(+1.99%)
Feb 04, 2022 0.5200 0.5462 0.5151 0.5372 380,923 +0.02(+4.31%)
Feb 03, 2022 0.5100 0.5150 508,875 -0.00(-0.77%)
Feb 02, 2022 0.5303 0.5400 0.4901 0.5190 383,737 -0.01(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.