Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcor Group (NY: EME )

386.83 +3.00 (+0.78%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.781 2.830 2.775 2.796 819,267 +0.01(+0.31%)
Feb 27, 2003 2.773 2.790 2.765 2.787 879,729 +0.01(+0.23%)
Feb 26, 2003 2.735 2.813 2.706 2.781 1,460,170 +0.12(+4.39%)
Feb 25, 2003 2.666 2.671 2.634 2.664 617,149 -0.00(-0.07%)
Feb 24, 2003 2.708 2.708 2.657 2.666 345,500 -0.04(-1.60%)
Feb 21, 2003 2.660 2.709 2.628 2.709 1,004,973 +0.04(+1.52%)
Feb 20, 2003 2.722 2.729 2.639 2.669 810,198 -0.06(-2.16%)
Feb 19, 2003 2.765 2.765 2.724 2.728 526,887 -0.05(-1.75%)
Feb 18, 2003 2.662 2.776 2.651 2.776 419,350 +0.12(+4.49%)
Feb 14, 2003 2.645 2.678 2.645 2.657 348,955 +0.01(+0.44%)
Feb 13, 2003 2.651 2.653 2.609 2.645 507,021 -0.01(-0.22%)
Feb 12, 2003 2.697 2.703 2.651 2.651 383,937 -0.05(-1.70%)
Feb 11, 2003 2.706 2.718 2.674 2.697 467,720 -0.00(-0.13%)
Feb 10, 2003 2.677 2.714 2.667 2.700 407,258 +0.02(+0.86%)
Feb 07, 2003 2.712 2.717 2.677 2.677 267,762 -0.03(-1.28%)
Feb 06, 2003 2.744 2.746 2.701 2.712 625,787 -0.03(-1.16%)
Feb 05, 2003 2.743 2.756 2.735 2.744 424,965 +0.00(+0.02%)
Feb 04, 2003 2.738 2.768 2.733 2.743 752,326 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.