Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.402 6.402 6.269 6.311 783,683 -0.10(-1.53%)
Apr 29, 2020 6.353 6.430 6.335 6.409 519,314 +0.08(+1.33%)
Apr 28, 2020 6.423 6.437 6.297 6.325 432,740 -0.03(-0.55%)
Apr 27, 2020 6.339 6.367 6.318 6.360 384,320 +0.05(+0.78%)
Apr 24, 2020 6.304 6.325 6.248 6.311 239,263 +0.07(+1.12%)
Apr 23, 2020 6.318 6.346 6.227 6.241 731,528 -0.05(-0.78%)
Apr 22, 2020 6.311 6.395 6.234 6.290 469,066 +0.05(+0.74%)
Apr 21, 2020 6.237 6.313 6.181 6.244 522,991 -0.06(-0.88%)
Apr 20, 2020 6.362 6.396 6.271 6.299 480,435 -0.11(-1.73%)
Apr 17, 2020 6.452 6.452 6.341 6.410 652,550 +0.13(+2.10%)
Apr 16, 2020 6.271 6.288 6.181 6.278 608,319 +0.02(+0.33%)
Apr 15, 2020 6.209 6.306 6.181 6.258 620,942 -0.06(-0.99%)
Apr 14, 2020 6.292 6.396 6.271 6.320 541,537 +0.11(+1.79%)
Apr 13, 2020 6.195 6.209 6.008 6.209 532,322 +0.01(+0.22%)
Apr 09, 2020 6.216 6.500 6.153 6.195 704,010 +0.06(+0.90%)
Apr 08, 2020 6.029 6.140 5.963 6.140 632,697 +0.15(+2.55%)
Apr 07, 2020 5.938 6.160 5.938 5.987 1,010,794 +0.12(+2.01%)
Apr 06, 2020 5.633 5.883 5.623 5.869 803,087 +0.33(+5.88%)
Apr 03, 2020 5.647 5.696 5.439 5.543 730,101 -0.10(-1.84%)
Apr 02, 2020 5.550 5.730 5.513 5.647 608,835 +0.11(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.