Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.500 +0.030 (+0.35%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.827 3.854 3.803 3.837 1,561,078 +0.02(+0.54%)
Apr 29, 2013 3.810 3.823 3.800 3.817 802,914 +0.02(+0.54%)
Apr 26, 2013 3.803 3.813 3.793 3.796 531,938 -0.02(-0.45%)
Apr 25, 2013 3.817 3.827 3.803 3.813 988,436 +0.01(+0.36%)
Apr 24, 2013 3.789 3.817 3.779 3.800 843,201 +0.00(+0.09%)
Apr 23, 2013 3.765 3.810 3.762 3.796 1,154,411 +0.04(+1.00%)
Apr 22, 2013 3.745 3.772 3.735 3.759 573,876 +0.02(+0.46%)
Apr 19, 2013 3.738 3.752 3.704 3.742 645,646 +0.02(+0.67%)
Apr 18, 2013 3.744 3.744 3.713 3.717 771,569 -0.01(-0.18%)
Apr 17, 2013 3.744 3.744 3.723 3.723 824,770 -0.03(-0.86%)
Apr 16, 2013 3.740 3.761 3.713 3.756 663,650 +0.04(+1.14%)
Apr 15, 2013 3.767 3.767 3.713 3.713 604,428 -0.06(-1.61%)
Apr 12, 2013 3.767 3.784 3.754 3.774 496,545 -0.00(-0.09%)
Apr 11, 2013 3.774 3.798 3.774 3.778 563,655 +0.00(+0.00%)
Apr 10, 2013 3.757 3.788 3.754 3.778 607,214 +0.02(+0.54%)
Apr 09, 2013 3.754 3.767 3.747 3.757 458,930 +0.01(+0.18%)
Apr 08, 2013 3.723 3.756 3.723 3.751 954,869 +0.03(+0.73%)
Apr 05, 2013 3.710 3.730 3.707 3.723 738,220 -0.01(-0.18%)
Apr 04, 2013 3.723 3.744 3.720 3.730 637,513 +0.01(+0.18%)
Apr 03, 2013 3.737 3.744 3.705 3.723 1,148,500 -0.01(-0.27%)
Apr 02, 2013 3.734 3.747 3.727 3.734 655,051 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.