Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.470 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.504 4.512 4.475 4.495 802,804 -0.01(-0.29%)
Apr 29, 2015 4.496 4.516 4.491 4.508 536,079 -0.00(-0.09%)
Apr 28, 2015 4.521 4.529 4.504 4.512 289,768 -0.01(-0.18%)
Apr 27, 2015 4.529 4.529 4.513 4.521 233,138 -0.00(-0.09%)
Apr 24, 2015 4.516 4.529 4.504 4.525 226,090 +0.00(+0.00%)
Apr 23, 2015 4.491 4.529 4.487 4.525 444,414 +0.03(+0.65%)
Apr 22, 2015 4.487 4.508 4.479 4.496 255,847 +0.02(+0.37%)
Apr 21, 2015 4.500 4.500 4.471 4.479 344,472 +0.01(+0.31%)
Apr 20, 2015 4.473 4.511 4.465 4.465 569,005 -0.00(-0.09%)
Apr 17, 2015 4.482 4.482 4.445 4.469 478,818 -0.02(-0.37%)
Apr 16, 2015 4.502 4.511 4.486 4.486 393,592 -0.02(-0.55%)
Apr 15, 2015 4.498 4.515 4.494 4.511 323,418 +0.01(+0.27%)
Apr 14, 2015 4.486 4.502 4.465 4.498 344,802 +0.02(+0.46%)
Apr 13, 2015 4.498 4.519 4.473 4.478 317,204 -0.02(-0.46%)
Apr 10, 2015 4.482 4.515 4.482 4.498 328,065 +0.02(+0.37%)
Apr 09, 2015 4.478 4.486 4.465 4.482 319,634 +0.00(+0.09%)
Apr 08, 2015 4.469 4.482 4.461 4.478 397,456 +0.02(+0.37%)
Apr 07, 2015 4.465 4.478 4.457 4.461 328,429 -0.00(-0.09%)
Apr 06, 2015 4.432 4.469 4.420 4.465 425,801 +0.02(+0.46%)
Apr 02, 2015 4.445 4.445 4.445 4.445 656,557 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.