Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.430 -0.030 (-0.35%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.812 4.843 4.801 4.843 383,862 +0.05(+0.98%)
Apr 27, 2017 4.806 4.806 4.788 4.796 351,729 -0.02(-0.32%)
Apr 26, 2017 4.838 4.838 4.799 4.812 479,720 -0.02(-0.32%)
Apr 25, 2017 4.806 4.843 4.806 4.827 370,756 +0.02(+0.43%)
Apr 24, 2017 4.806 4.817 4.780 4.806 374,048 +0.03(+0.65%)
Apr 21, 2017 4.796 4.796 4.765 4.775 272,064 -0.01(-0.22%)
Apr 20, 2017 4.765 4.796 4.749 4.786 450,953 +0.02(+0.44%)
Apr 19, 2017 4.775 4.780 4.752 4.765 363,699 +0.01(+0.18%)
Apr 18, 2017 4.751 4.772 4.746 4.756 364,711 -0.02(-0.32%)
Apr 17, 2017 4.741 4.772 4.720 4.772 473,664 +0.04(+0.76%)
Apr 13, 2017 4.756 4.756 4.720 4.736 302,834 -0.02(-0.33%)
Apr 12, 2017 4.767 4.767 4.731 4.751 499,113 -0.02(-0.32%)
Apr 11, 2017 4.746 4.767 4.720 4.767 501,429 +0.02(+0.33%)
Apr 10, 2017 4.751 4.767 4.741 4.751 579,186 +0.00(+0.00%)
Apr 07, 2017 4.731 4.762 4.720 4.751 507,714 +0.02(+0.33%)
Apr 06, 2017 4.715 4.736 4.705 4.736 447,164 +0.03(+0.55%)
Apr 05, 2017 4.715 4.736 4.705 4.710 602,027 +0.01(+0.22%)
Apr 04, 2017 4.679 4.700 4.669 4.700 480,101 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.