Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

28.13 +0.09 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.002 7.188 6.876 6.876 105,731 -0.06(-0.85%)
Apr 29, 2002 6.876 7.078 6.791 6.935 159,071 +0.08(+1.11%)
Apr 26, 2002 6.479 6.985 6.454 6.859 1,777,997 +0.41(+6.41%)
Apr 25, 2002 6.454 6.496 6.386 6.445 187,756 -0.05(-0.78%)
Apr 24, 2002 6.665 6.758 6.496 6.496 77,283 -0.16(-2.41%)
Apr 23, 2002 6.462 6.749 6.454 6.656 61,874 +0.21(+3.27%)
Apr 22, 2002 6.496 6.572 6.370 6.445 201,743 -0.13(-2.05%)
Apr 19, 2002 6.538 6.724 6.513 6.580 265,869 +0.04(+0.65%)
Apr 18, 2002 6.935 6.960 6.496 6.538 189,297 -0.34(-4.91%)
Apr 17, 2002 6.834 6.918 6.834 6.876 210,396 +0.05(+0.74%)
Apr 16, 2002 6.454 6.918 6.454 6.825 355,955 +0.46(+7.15%)
Apr 15, 2002 6.159 6.370 6.159 6.370 118,177 +0.20(+3.28%)
Apr 12, 2002 6.159 6.243 6.116 6.167 38,049 +0.08(+1.39%)
Apr 11, 2002 6.159 6.243 6.074 6.083 51,206 -0.08(-1.37%)
Apr 10, 2002 5.931 6.167 5.906 6.167 169,028 +0.15(+2.52%)
Apr 09, 2002 5.813 6.032 5.762 6.015 178,866 +0.20(+3.48%)
Apr 08, 2002 5.695 5.821 5.526 5.813 30,937 +0.08(+1.47%)
Apr 05, 2002 5.695 5.737 5.652 5.728 201,150 +0.01(+0.15%)
Apr 04, 2002 5.652 5.737 5.442 5.720 178,155 +0.07(+1.19%)
Apr 03, 2002 5.484 5.737 5.416 5.652 52,747 +0.08(+1.52%)
Apr 02, 2002 5.315 5.627 5.146 5.568 223,197 +0.29(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.