Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zomedica Pharmaceuticals Corp (NY: ZOM )

0.1737 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.010 1.030 0.9362 1.030 31,397 +0.01(+0.98%)
Feb 27, 2019 0.9100 1.040 0.8300 1.020 134,231 +0.06(+6.25%)
Feb 26, 2019 1.020 1.020 0.9000 0.9600 40,793 -0.04(-4.00%)
Feb 25, 2019 0.8800 1.230 0.8800 1.000 214,757 +0.13(+14.94%)
Feb 22, 2019 0.7000 0.8900 0.6200 0.8700 107,200 +0.17(+24.29%)
Feb 21, 2019 0.6200 0.7000 0.6000 0.7000 44,620 +0.10(+16.67%)
Feb 20, 2019 0.6400 0.7000 0.6000 0.6000 43,217 -0.02(-2.69%)
Feb 19, 2019 0.6790 0.7220 0.5918 0.6166 64,640 -0.06(-9.32%)
Feb 15, 2019 0.6500 0.7300 0.6500 0.6800 45,200 +0.03(+4.21%)
Feb 14, 2019 0.7300 0.7300 0.6501 0.6525 107,719 -0.10(-12.77%)
Feb 13, 2019 0.7500 0.7500 0.7000 0.7480 69,402 +0.01(+1.05%)
Feb 12, 2019 0.7200 0.7488 0.6700 0.7402 92,520 +0.01(+1.40%)
Feb 11, 2019 0.7500 0.8000 0.7300 0.7300 71,440 -0.04(-5.19%)
Feb 08, 2019 0.8300 0.8500 0.7700 0.7700 38,700 -0.06(-7.22%)
Feb 07, 2019 0.8170 0.8500 0.8000 0.8299 42,164 +0.01(+1.19%)
Feb 06, 2019 0.7830 0.8900 0.7830 0.8201 37,914 +0.02(+2.54%)
Feb 05, 2019 0.8290 0.8500 0.7937 0.7998 43,003 +0.00(+0.53%)
Feb 04, 2019 0.7200 0.8490 0.7200 0.7956 108,109 +0.07(+8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.