Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zomedica Pharmaceuticals Corp (NY: ZOM )

0.1737 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.8171 0.8301 0.7200 0.7998 98,011 -0.06(-7.37%)
Jan 30, 2019 0.9400 0.9854 0.7894 0.8634 151,765 -0.09(-9.13%)
Jan 29, 2019 1.000 1.000 0.9266 0.9501 30,673 +0.05(+5.54%)
Jan 28, 2019 1.070 1.100 0.9001 0.9002 88,601 -0.17(-15.87%)
Jan 25, 2019 1.090 1.140 1.050 1.070 47,600 -0.02(-1.83%)
Jan 24, 2019 1.200 1.200 1.050 1.090 37,545 -0.15(-12.10%)
Jan 23, 2019 1.070 1.250 0.8166 1.240 84,339 +0.16(+14.81%)
Jan 22, 2019 1.040 1.250 1.040 1.080 55,184 +0.05(+4.85%)
Jan 18, 2019 1.170 1.270 0.9100 1.030 145,500 -0.19(-15.57%)
Jan 17, 2019 1.150 1.220 1.110 1.220 142,840 +0.05(+4.27%)
Jan 16, 2019 1.220 1.220 1.100 1.170 17,544 -0.01(-0.85%)
Jan 15, 2019 1.190 1.210 1.150 1.180 40,906 +0.06(+5.36%)
Jan 14, 2019 1.210 1.220 1.120 1.120 28,797 -0.09(-7.44%)
Jan 11, 2019 1.210 1.240 1.170 1.210 8,900 -0.02(-1.63%)
Jan 10, 2019 1.230 1.250 1.186 1.230 33,769 -0.02(-1.60%)
Jan 09, 2019 1.250 1.250 1.220 1.250 10,784 +0.00(+0.00%)
Jan 08, 2019 1.210 1.250 1.190 1.250 38,098 +0.00(+0.00%)
Jan 07, 2019 1.220 1.250 1.180 1.250 13,104 +0.01(+0.81%)
Jan 04, 2019 1.180 1.250 1.180 1.240 35,500 +0.08(+6.90%)
Jan 03, 2019 1.230 1.230 1.160 1.160 9,031 -0.09(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.