Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Global Inc (NY: SPGI )

441.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 342.39 343.44 333.74 339.09 1,163,773 -2.05(-0.60%)
Jul 30, 2020 343.07 345.27 337.55 341.14 1,159,523 -7.25(-2.08%)
Jul 29, 2020 337.14 348.53 337.14 348.40 1,070,349 +11.87(+3.53%)
Jul 28, 2020 345.21 345.21 332.67 336.53 1,224,255 -3.60(-1.06%)
Jul 27, 2020 338.98 344.18 338.26 340.13 1,092,670 +1.31(+0.39%)
Jul 24, 2020 336.29 341.09 334.44 338.82 889,124 +1.66(+0.49%)
Jul 23, 2020 343.68 346.25 335.19 337.17 1,428,851 -7.93(-2.30%)
Jul 22, 2020 342.61 346.83 342.37 345.10 655,543 +1.57(+0.46%)
Jul 21, 2020 347.56 348.05 342.00 343.53 631,724 -3.16(-0.91%)
Jul 20, 2020 341.37 347.86 341.37 346.68 617,361 +3.29(+0.96%)
Jul 17, 2020 340.27 343.78 338.47 343.39 596,708 +5.02(+1.48%)
Jul 16, 2020 341.83 343.36 335.80 338.38 645,134 -5.12(-1.49%)
Jul 15, 2020 345.69 345.69 339.07 343.50 633,425 +3.06(+0.90%)
Jul 14, 2020 333.94 340.60 332.90 340.44 748,369 +5.37(+1.60%)
Jul 13, 2020 341.77 345.10 333.28 335.06 949,992 -5.54(-1.63%)
Jul 10, 2020 341.77 343.05 337.43 340.60 848,117 -0.88(-0.26%)
Jul 09, 2020 342.67 345.42 338.31 341.48 1,163,512 -1.55(-0.45%)
Jul 08, 2020 334.39 343.45 334.39 343.03 1,158,047 +12.71(+3.85%)
Jul 07, 2020 328.58 334.61 328.58 330.32 864,282 +0.17(+0.05%)
Jul 06, 2020 327.81 333.09 326.85 330.16 1,339,163 +7.52(+2.33%)
Jul 02, 2020 327.57 328.48 322.00 322.63 731,193 -1.23(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.