Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Global Inc (NY: SPGI )

415.78 +0.28 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 459.94 464.20 459.40 462.25 860,458 +1.42(+0.31%)
Dec 30, 2021 465.19 467.00 460.40 460.83 837,570 -3.99(-0.86%)
Dec 29, 2021 466.15 467.69 462.66 464.81 724,221 -0.54(-0.12%)
Dec 28, 2021 468.81 471.56 464.77 465.35 732,615 -2.94(-0.63%)
Dec 27, 2021 468.43 470.41 462.81 468.29 875,963 +4.27(+0.92%)
Dec 23, 2021 464.58 467.62 463.75 464.02 1,370,695 +0.47(+0.10%)
Dec 22, 2021 461.31 463.98 458.98 463.55 831,739 +2.71(+0.59%)
Dec 21, 2021 455.17 461.24 453.54 460.84 732,300 +9.94(+2.20%)
Dec 20, 2021 452.87 452.87 444.68 450.89 1,710,447 -7.15(-1.56%)
Dec 17, 2021 465.67 465.80 455.31 458.04 2,437,971 -9.00(-1.93%)
Dec 16, 2021 471.04 474.27 461.82 467.05 1,406,304 -2.10(-0.45%)
Dec 15, 2021 461.70 469.69 460.00 469.14 1,116,224 +8.45(+1.83%)
Dec 14, 2021 466.01 468.22 455.30 460.69 1,470,513 -8.34(-1.78%)
Dec 13, 2021 465.38 471.72 463.37 469.03 1,479,910 +5.08(+1.10%)
Dec 10, 2021 460.17 464.14 455.76 463.95 923,243 +5.89(+1.28%)
Dec 09, 2021 461.67 462.34 457.75 458.06 950,523 -5.23(-1.13%)
Dec 08, 2021 461.68 463.70 459.22 463.29 1,019,490 +2.49(+0.54%)
Dec 07, 2021 457.13 460.93 453.56 460.81 1,116,524 +13.64(+3.05%)
Dec 06, 2021 450.75 450.75 442.34 447.16 1,277,024 +0.69(+0.16%)
Dec 03, 2021 453.20 455.94 436.19 446.47 1,519,718 -5.04(-1.12%)
Dec 02, 2021 438.85 453.09 438.76 451.51 1,398,344 +11.67(+2.65%)
Dec 01, 2021 451.59 453.03 439.51 439.85 1,466,905 -6.53(-1.46%)
Nov 30, 2021 451.00 456.90 445.07 446.38 1,905,028 -9.01(-1.98%)
Nov 29, 2021 450.27 457.51 448.51 455.39 1,520,359 +10.19(+2.29%)
Nov 26, 2021 448.45 453.75 443.79 445.20 851,415 -8.81(-1.94%)
Nov 24, 2021 446.54 454.97 445.82 454.02 924,486 +5.84(+1.30%)
Nov 23, 2021 444.31 448.83 441.49 448.18 1,246,984 +0.21(+0.05%)
Nov 22, 2021 453.95 455.76 447.63 447.98 1,217,851 -3.11(-0.69%)
Nov 19, 2021 457.05 458.60 448.98 451.08 1,621,294 -2.56(-0.56%)
Nov 18, 2021 458.07 458.60 453.45 453.65 2,971,525 -1.54(-0.34%)
Nov 17, 2021 456.65 458.55 441.32 455.18 1,718,331 -4.76(-1.04%)
Nov 16, 2021 448.65 461.69 448.15 459.94 1,552,239 +10.84(+2.41%)
Nov 15, 2021 443.45 453.78 439.92 449.10 2,163,756 +5.79(+1.31%)
Nov 12, 2021 442.21 445.23 438.85 443.31 1,884,491 +1.80(+0.41%)
Nov 11, 2021 446.67 447.18 441.02 441.51 757,929 -2.63(-0.59%)
Nov 10, 2021 449.46 444.14 1,033,925 -7.60(-1.68%)
Nov 09, 2021 452.77 454.43 449.68 451.74 973,606 +0.31(+0.07%)
Nov 08, 2021 453.85 455.40 448.38 451.43 1,050,497 +1.34(+0.30%)
Nov 05, 2021 456.75 457.62 448.39 450.09 1,184,609 -2.41(-0.53%)
Nov 04, 2021 445.43 455.67 444.92 452.49 1,471,175 +7.53(+1.69%)
Nov 03, 2021 448.09 450.75 442.46 444.96 1,699,624 -5.99(-1.33%)
Nov 02, 2021 454.33 459.01 450.26 450.96 957,396 -1.95(-0.43%)
Nov 01, 2021 463.61 456.01 447.61 452.91 1,253,135 -10.74(-2.32%)
Oct 29, 2021 457.62 465.12 455.81 463.65 1,624,516 +4.55(+0.99%)
Oct 28, 2021 450.35 464.71 450.35 459.10 1,872,084 +6.76(+1.49%)
Oct 27, 2021 454.97 459.79 452.10 452.35 1,280,187 -1.98(-0.43%)
Oct 26, 2021 443.96 454.32 2,371,636 +16.87(+3.86%)
Oct 25, 2021 440.16 440.84 433.88 437.45 1,174,510 -3.05(-0.69%)
Oct 22, 2021 436.18 441.20 434.01 440.50 1,380,278 +4.94(+1.13%)
Oct 21, 2021 430.77 436.16 427.15 435.57 983,238 +4.77(+1.11%)
Oct 20, 2021 442.03 442.96 426.23 430.80 1,553,862 -10.30(-2.33%)
Oct 19, 2021 439.93 443.09 437.09 441.09 1,065,910 +3.16(+0.72%)
Oct 18, 2021 434.17 438.42 432.24 437.93 855,129 +3.85(+0.89%)
Oct 15, 2021 435.87 436.58 432.83 434.08 975,173 +2.09(+0.48%)
Oct 14, 2021 425.79 436.10 424.27 431.99 1,469,270 +11.10(+2.64%)
Oct 13, 2021 423.40 423.89 415.13 420.89 1,300,194 -0.24(-0.06%)
Oct 12, 2021 421.88 425.24 416.70 421.12 1,455,723 +2.13(+0.51%)
Oct 11, 2021 418.31 424.84 416.73 418.99 668,704 -1.20(-0.29%)
Oct 08, 2021 422.23 422.68 416.73 420.19 604,382 -3.01(-0.71%)
Oct 07, 2021 422.82 427.02 422.82 423.21 769,273 +4.93(+1.18%)
Oct 06, 2021 411.78 418.82 409.52 418.28 873,562 +2.57(+0.62%)
Oct 05, 2021 410.37 418.71 407.97 415.71 1,221,348 +9.07(+2.23%)
Oct 04, 2021 416.98 418.91 405.74 406.63 1,186,999 -12.23(-2.92%)
Oct 01, 2021 416.59 420.21 411.67 418.87 1,290,916 +3.39(+0.82%)
Sep 30, 2021 419.82 423.22 415.44 415.47 1,280,968 -1.69(-0.41%)
Sep 29, 2021 419.49 421.50 414.92 417.16 1,171,317 +0.50(+0.12%)
Sep 28, 2021 428.94 432.21 410.72 416.67 1,984,222 -18.79(-4.32%)
Sep 27, 2021 441.40 441.58 431.74 435.46 798,639 -7.58(-1.71%)
Sep 24, 2021 439.93 443.10 439.19 443.04 565,260 +1.38(+0.31%)
Sep 23, 2021 438.38 445.31 438.14 441.66 1,117,112 +5.90(+1.35%)
Sep 22, 2021 439.03 439.03 431.67 435.76 1,128,785 +0.43(+0.10%)
Sep 21, 2021 437.23 438.07 433.83 435.33 760,783 +0.32(+0.07%)
Sep 20, 2021 430.84 435.68 429.56 435.01 1,112,875 -1.52(-0.35%)
Sep 17, 2021 442.13 443.75 435.18 436.52 1,516,334 -7.46(-1.68%)
Sep 16, 2021 441.82 444.97 441.34 443.99 1,145,442 +1.86(+0.42%)
Sep 15, 2021 443.93 443.93 438.62 442.13 912,167 +0.55(+0.12%)
Sep 14, 2021 439.71 445.06 439.34 441.58 819,869 +2.12(+0.48%)
Sep 13, 2021 443.77 446.47 433.99 439.46 1,396,585 -0.80(-0.18%)
Sep 10, 2021 442.19 444.94 439.34 440.26 995,649 -1.12(-0.25%)
Sep 09, 2021 443.96 446.51 440.11 441.38 1,103,415 +0.76(+0.17%)
Sep 08, 2021 437.60 441.88 435.70 440.62 1,033,705 +3.80(+0.87%)
Sep 07, 2021 441.76 442.27 433.22 436.82 986,039 -5.24(-1.19%)
Sep 03, 2021 439.52 444.09 437.75 442.06 1,019,964 +2.62(+0.60%)
Sep 02, 2021 441.53 443.55 436.20 439.44 897,625 +0.76(+0.17%)
Sep 01, 2021 435.48 440.49 432.25 438.68 983,140 +4.69(+1.08%)
Aug 31, 2021 434.58 436.73 433.06 433.98 1,016,907 -0.24(-0.06%)
Aug 30, 2021 430.67 436.37 428.29 434.23 929,394 +5.64(+1.32%)
Aug 27, 2021 429.31 431.05 426.41 428.58 857,422 +1.11(+0.26%)
Aug 26, 2021 429.36 429.36 424.15 427.47 555,872 -0.67(-0.16%)
Aug 25, 2021 427.44 428.55 423.75 428.14 585,779 +1.00(+0.23%)
Aug 24, 2021 430.12 430.94 426.56 427.15 875,176 -1.39(-0.32%)
Aug 23, 2021 429.45 431.82 426.44 428.53 895,362 +1.46(+0.34%)
Aug 20, 2021 423.31 428.75 421.54 427.07 1,887,025 +3.49(+0.82%)
Aug 19, 2021 414.76 424.79 412.69 423.57 1,623,775 +3.85(+0.92%)
Aug 18, 2021 434.37 434.37 419.49 419.73 1,736,191 -13.84(-3.19%)
Aug 17, 2021 433.69 434.61 430.83 433.57 973,271 -1.88(-0.43%)
Aug 16, 2021 430.30 435.63 427.98 435.45 1,113,460 +4.26(+0.99%)
Aug 13, 2021 427.54 431.50 426.04 431.19 1,047,160 +4.87(+1.14%)
Aug 12, 2021 425.47 426.59 422.11 426.32 945,680 +3.07(+0.73%)
Aug 11, 2021 425.15 426.75 420.80 423.24 1,061,049 -0.87(-0.20%)
Aug 10, 2021 428.29 428.29 422.94 424.11 901,137 -1.58(-0.37%)
Aug 09, 2021 430.44 431.44 424.11 425.69 1,268,844 -5.34(-1.24%)
Aug 06, 2021 430.49 431.82 426.87 431.03 1,168,051 -0.14(-0.03%)
Aug 05, 2021 430.58 433.23 426.39 431.17 1,425,097 +2.17(+0.51%)
Aug 04, 2021 425.63 434.02 423.96 429.00 2,336,504 +3.37(+0.79%)
Aug 03, 2021 423.78 425.66 418.25 425.63 1,685,561 +1.76(+0.41%)
Aug 02, 2021 420.31 425.74 418.31 423.88 2,017,032 +5.40(+1.29%)
Jul 30, 2021 413.92 419.66 412.43 418.48 1,610,431 +5.03(+1.22%)
Jul 29, 2021 409.77 417.71 406.06 413.45 1,878,127 +11.69(+2.91%)
Jul 28, 2021 405.28 406.49 399.51 401.76 1,510,336 -1.17(-0.29%)
Jul 27, 2021 402.55 405.51 398.18 402.93 1,873,415 -0.59(-0.15%)
Jul 26, 2021 406.69 408.88 398.75 403.52 1,195,529 -4.98(-1.22%)
Jul 23, 2021 410.65 412.60 407.80 408.50 1,019,140 -0.10(-0.02%)
Jul 22, 2021 408.88 409.46 406.05 408.60 842,145 +1.50(+0.37%)
Jul 21, 2021 408.16 410.57 406.71 407.10 1,009,600 +0.66(+0.16%)
Jul 20, 2021 400.69 409.36 399.00 406.43 945,277 +7.06(+1.77%)
Jul 19, 2021 401.41 405.05 396.40 399.38 1,256,615 -5.14(-1.27%)
Jul 16, 2021 403.24 405.34 401.80 404.52 927,918 +2.83(+0.70%)
Jul 15, 2021 399.35 403.13 399.35 401.69 878,513 +0.92(+0.23%)
Jul 14, 2021 399.23 400.99 397.83 400.77 830,761 +1.59(+0.40%)
Jul 13, 2021 400.98 402.98 398.28 399.18 1,171,101 -2.73(-0.68%)
Jul 12, 2021 406.45 407.75 399.20 401.92 1,620,431 -2.86(-0.71%)
Jul 09, 2021 407.38 409.46 400.96 404.77 1,572,435 -2.32(-0.57%)
Jul 08, 2021 404.95 407.82 404.83 407.10 1,452,810 -2.05(-0.50%)
Jul 07, 2021 406.95 409.93 404.44 409.15 731,574 +3.41(+0.84%)
Jul 06, 2021 405.09 406.70 400.37 405.74 1,195,132 +1.01(+0.25%)
Jul 02, 2021 403.28 405.29 401.90 404.73 895,593 +2.37(+0.59%)
Jul 01, 2021 402.10 404.12 400.72 402.35 961,620 +1.71(+0.43%)
Jun 30, 2021 400.08 401.71 398.45 400.65 1,505,618 -0.13(-0.03%)
Jun 29, 2021 396.06 402.02 392.98 400.77 1,751,285 -0.21(-0.05%)
Jun 28, 2021 402.16 404.86 400.63 400.99 1,084,219 -1.52(-0.38%)
Jun 25, 2021 401.03 403.07 397.84 402.51 2,028,734 +1.15(+0.29%)
Jun 24, 2021 394.43 402.61 392.54 401.36 2,187,867 +10.10(+2.58%)
Jun 23, 2021 394.01 395.14 391.07 391.26 1,285,225 -2.96(-0.75%)
Jun 22, 2021 389.37 395.22 387.39 394.21 1,376,053 +4.24(+1.09%)
Jun 21, 2021 383.45 390.63 380.46 389.98 1,466,834 +8.60(+2.25%)
Jun 18, 2021 387.62 389.79 380.44 381.38 2,453,460 -9.22(-2.36%)
Jun 17, 2021 384.32 391.69 384.13 390.60 2,174,008 +7.22(+1.88%)
Jun 16, 2021 387.57 389.59 381.39 383.38 1,378,946 -3.18(-0.82%)
Jun 15, 2021 389.28 389.58 385.70 386.56 1,858,236 -0.34(-0.09%)
Jun 14, 2021 379.57 387.05 378.91 386.90 1,409,101 +3.79(+0.99%)
Jun 11, 2021 379.25 383.55 378.16 383.12 1,112,172 +5.62(+1.49%)
Jun 10, 2021 374.83 378.31 373.31 377.49 852,033 +2.07(+0.55%)
Jun 09, 2021 377.22 377.75 374.77 375.42 992,834 +0.21(+0.06%)
Jun 08, 2021 372.13 375.42 370.04 375.21 1,230,602 +3.08(+0.83%)
Jun 07, 2021 375.61 376.46 371.55 372.12 819,868 -3.27(-0.87%)
Jun 04, 2021 372.80 375.93 371.96 375.39 961,198 +3.15(+0.85%)
Jun 03, 2021 369.56 373.44 366.27 372.24 1,507,020 +1.48(+0.40%)
Jun 02, 2021 364.38 371.70 364.38 370.76 1,413,975 +6.22(+1.71%)
Jun 01, 2021 373.05 373.22 364.03 364.54 1,449,742 -5.87(-1.58%)
May 28, 2021 374.28 374.45 369.72 370.41 1,803,957 -1.04(-0.28%)
May 27, 2021 369.49 373.76 368.17 371.45 1,260,102 +1.82(+0.49%)
May 26, 2021 370.38 372.10 368.33 369.62 892,815 +0.08(+0.02%)
May 25, 2021 371.32 372.49 369.20 369.55 975,761 +0.30(+0.08%)
May 24, 2021 368.30 373.41 368.22 369.24 1,237,902 +1.51(+0.41%)
May 21, 2021 365.75 369.52 365.40 367.73 1,580,580 +2.89(+0.79%)
May 20, 2021 361.96 367.58 361.90 364.84 1,181,488 +3.76(+1.04%)
May 19, 2021 357.42 361.19 354.70 361.08 1,158,868 +0.54(+0.15%)
May 18, 2021 365.13 365.25 360.44 360.55 1,054,526 -4.70(-1.29%)
May 17, 2021 369.29 369.29 363.72 365.25 1,602,866 -4.10(-1.11%)
May 14, 2021 370.20 371.13 367.50 369.35 1,604,840 -0.53(-0.14%)
May 13, 2021 362.56 370.60 361.54 369.88 1,938,210 +9.75(+2.71%)
May 12, 2021 367.71 368.26 358.50 360.13 1,734,896 -9.72(-2.63%)
May 11, 2021 376.00 376.32 368.42 369.85 1,953,356 -10.41(-2.74%)
May 10, 2021 382.46 385.76 379.78 380.26 1,353,967 -0.34(-0.09%)
May 07, 2021 380.65 381.49 378.74 380.60 1,097,411 +1.11(+0.29%)
May 06, 2021 383.60 383.90 376.00 379.49 1,658,207 -2.43(-0.64%)
May 05, 2021 384.93 388.24 381.20 381.92 1,109,182 -4.94(-1.28%)
May 04, 2021 382.23 386.86 381.12 386.86 1,781,679 +3.15(+0.82%)
May 03, 2021 380.89 383.93 380.09 383.71 1,058,356 +3.42(+0.90%)
Apr 30, 2021 380.92 384.72 378.43 380.29 1,531,929 -2.25(-0.59%)
Apr 29, 2021 375.04 383.37 372.59 382.54 1,707,274 +12.29(+3.32%)
Apr 28, 2021 377.21 378.37 370.23 370.25 1,592,262 -3.95(-1.06%)
Apr 27, 2021 375.69 376.44 371.36 374.20 1,322,212 +0.20(+0.05%)
Apr 26, 2021 378.29 378.29 373.48 374.00 948,723 -4.10(-1.08%)
Apr 23, 2021 375.08 379.36 373.69 378.10 1,266,872 +4.70(+1.26%)
Apr 22, 2021 371.19 375.50 371.04 373.39 1,080,778 +0.54(+0.14%)
Apr 21, 2021 370.17 373.26 369.58 372.86 1,211,982 +3.60(+0.98%)
Apr 20, 2021 365.30 369.50 363.29 369.25 1,556,841 +2.55(+0.70%)
Apr 19, 2021 367.74 369.25 366.08 366.70 1,003,799 -1.59(-0.43%)
Apr 16, 2021 368.35 368.53 364.49 368.29 2,116,963 +2.92(+0.80%)
Apr 15, 2021 364.65 366.67 363.32 365.37 991,402 +2.96(+0.82%)
Apr 14, 2021 364.46 367.04 361.41 362.41 916,839 -0.92(-0.25%)
Apr 13, 2021 359.62 365.03 359.62 363.32 972,946 +1.81(+0.50%)
Apr 12, 2021 359.01 362.15 356.73 361.51 1,063,033 +1.96(+0.54%)
Apr 09, 2021 356.92 359.75 354.27 359.55 1,358,749 +3.40(+0.95%)
Apr 08, 2021 354.97 359.52 352.63 356.15 971,066 +4.30(+1.22%)
Apr 07, 2021 355.78 357.58 350.10 351.86 1,293,414 -4.53(-1.27%)
Apr 06, 2021 356.61 358.76 354.93 356.39 962,104 -1.29(-0.36%)
Apr 05, 2021 353.80 358.88 352.02 357.67 1,024,009 +4.40(+1.25%)
Apr 01, 2021 350.14 353.58 346.31 353.27 1,275,803 +9.53(+2.77%)
Mar 31, 2021 344.37 346.53 342.49 343.74 1,145,862 +0.09(+0.03%)
Mar 30, 2021 349.88 350.33 343.20 343.65 1,295,295 -8.73(-2.48%)
Mar 29, 2021 349.39 352.78 348.97 352.38 1,503,317 +2.13(+0.61%)
Mar 26, 2021 342.67 350.29 341.99 350.25 1,183,311 +8.04(+2.35%)
Mar 25, 2021 342.76 342.76 338.80 342.21 1,425,717 -0.48(-0.14%)
Mar 24, 2021 338.08 344.04 337.30 342.69 1,097,401 +4.83(+1.43%)
Mar 23, 2021 336.65 339.33 333.74 337.86 1,662,480 +1.26(+0.37%)
Mar 22, 2021 337.02 341.64 335.73 336.60 946,636 -1.78(-0.53%)
Mar 19, 2021 338.07 340.58 337.32 338.38 2,378,427 -1.06(-0.31%)
Mar 18, 2021 341.51 343.13 334.25 339.45 1,763,971 -1.68(-0.49%)
Mar 17, 2021 339.08 342.20 336.79 341.13 1,532,694 +1.54(+0.45%)
Mar 16, 2021 343.18 348.69 338.78 339.59 1,368,267 -2.81(-0.82%)
Mar 15, 2021 335.63 342.69 335.63 342.40 1,551,736 +5.73(+1.70%)
Mar 12, 2021 336.21 337.27 332.47 336.67 1,259,070 +0.46(+0.14%)
Mar 11, 2021 336.86 337.74 333.87 336.21 1,747,759 +0.77(+0.23%)
Mar 10, 2021 335.29 336.07 331.64 335.44 1,296,749 +2.17(+0.65%)
Mar 09, 2021 338.36 342.28 333.02 333.27 2,118,114 -0.58(-0.17%)
Mar 08, 2021 325.37 337.69 324.84 333.85 1,903,885 +7.99(+2.45%)
Mar 05, 2021 321.46 326.15 318.84 325.87 2,294,968 +6.80(+2.13%)
Mar 04, 2021 317.79 325.90 317.08 319.07 2,190,379 +0.98(+0.31%)
Mar 03, 2021 321.65 323.08 317.84 318.08 1,735,171 -6.24(-1.93%)
Mar 02, 2021 327.51 328.68 324.12 324.33 1,794,923 -4.47(-1.36%)
Mar 01, 2021 322.94 330.13 321.63 328.80 1,188,873 +7.96(+2.48%)
Feb 26, 2021 323.45 324.65 317.94 320.84 1,735,803 -1.16(-0.36%)
Feb 25, 2021 322.92 327.05 320.94 322.00 2,652,849 -1.21(-0.37%)
Feb 24, 2021 317.57 323.59 314.03 323.21 1,707,143 +6.44(+2.03%)
Feb 23, 2021 322.42 323.32 314.71 316.77 2,321,620 -7.15(-2.21%)
Feb 22, 2021 329.70 329.70 322.27 323.92 1,586,678 -5.78(-1.75%)
Feb 19, 2021 329.59 332.31 328.96 329.70 1,287,915 +0.76(+0.23%)
Feb 18, 2021 327.61 331.45 327.61 328.94 1,188,376 -0.46(-0.14%)
Feb 17, 2021 325.93 329.56 325.21 329.40 1,383,861 +0.58(+0.18%)
Feb 16, 2021 330.88 332.38 327.04 328.82 2,346,054 -1.09(-0.33%)
Feb 12, 2021 328.18 330.97 327.76 329.90 2,092,438 +0.06(+0.02%)
Feb 11, 2021 324.95 330.25 323.64 329.85 1,674,539 +6.21(+1.92%)
Feb 10, 2021 325.55 327.38 321.34 323.64 1,862,777 +0.59(+0.18%)
Feb 09, 2021 320.72 328.95 317.49 323.04 3,245,918 +6.75(+2.14%)
Feb 08, 2021 316.40 317.12 313.86 316.29 1,286,304 +1.38(+0.44%)
Feb 05, 2021 319.70 323.11 314.38 314.91 2,215,498 -4.31(-1.35%)
Feb 04, 2021 315.56 319.23 315.13 319.21 1,206,382 +4.08(+1.30%)
Feb 03, 2021 320.72 320.72 315.06 315.13 1,754,429 -5.69(-1.77%)
Feb 02, 2021 315.11 322.81 314.97 320.82 2,466,342 +8.03(+2.57%)
Feb 01, 2021 310.76 313.81 308.26 312.79 1,825,991 +4.70(+1.53%)
Jan 29, 2021 304.56 311.15 303.10 308.09 2,813,617 -1.91(-0.62%)
Jan 28, 2021 300.15 314.57 298.44 310.00 2,800,769 +12.31(+4.14%)
Jan 27, 2021 313.61 318.44 294.97 297.69 3,163,884 -12.35(-3.98%)
Jan 26, 2021 306.50 312.01 304.47 310.04 1,522,336 +3.97(+1.30%)
Jan 25, 2021 307.15 309.27 302.94 306.07 1,495,857 -0.20(-0.07%)
Jan 22, 2021 307.86 311.60 306.20 306.28 1,563,052 -2.51(-0.81%)
Jan 21, 2021 311.11 313.91 307.68 308.79 1,669,160 -4.10(-1.31%)
Jan 20, 2021 308.75 315.33 306.15 312.89 2,880,537 +8.55(+2.81%)
Jan 19, 2021 298.85 305.29 298.08 304.33 2,288,378 +6.99(+2.35%)
Jan 15, 2021 297.78 299.07 295.00 297.35 2,779,971 -0.22(-0.07%)
Jan 14, 2021 304.15 307.50 296.42 297.57 1,965,660 -5.70(-1.88%)
Jan 13, 2021 305.75 306.65 302.61 303.27 1,992,908 -3.70(-1.21%)
Jan 12, 2021 310.76 310.76 304.45 306.98 2,337,215 -3.25(-1.05%)
Jan 11, 2021 315.63 316.30 309.73 310.22 1,590,275 -7.44(-2.34%)
Jan 08, 2021 321.89 321.89 313.62 317.66 1,537,020 -2.16(-0.67%)
Jan 07, 2021 320.16 324.09 317.21 319.82 1,910,426 +0.20(+0.06%)
Jan 06, 2021 317.86 321.19 315.04 319.61 1,685,703 +0.40(+0.12%)
Jan 05, 2021 322.45 325.24 315.95 319.21 2,071,011 -4.67(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.