Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.557 6.622 6.541 6.606 54,388 +0.02(+0.37%)
Jun 29, 2020 6.557 6.590 6.500 6.581 42,087 +0.05(+0.75%)
Jun 26, 2020 6.541 6.596 6.508 6.532 51,249 -0.06(-0.87%)
Jun 25, 2020 6.557 6.606 6.549 6.590 40,106 +0.03(+0.50%)
Jun 24, 2020 6.729 6.729 6.549 6.557 46,080 -0.17(-2.55%)
Jun 23, 2020 6.794 6.794 6.712 6.729 108,787 +0.00(+0.00%)
Jun 22, 2020 6.647 6.729 6.647 6.729 42,777 +0.07(+1.11%)
Jun 19, 2020 6.704 6.722 6.614 6.655 105,190 +0.00(+0.00%)
Jun 18, 2020 6.663 6.696 6.622 6.655 88,559 -0.01(-0.14%)
Jun 17, 2020 6.705 6.713 6.624 6.664 168,838 +0.06(+0.86%)
Jun 16, 2020 6.640 6.640 6.453 6.607 235,840 +0.12(+1.88%)
Jun 15, 2020 6.534 6.567 6.380 6.486 189,288 -0.09(-1.36%)
Jun 12, 2020 6.632 6.697 6.534 6.575 46,140 +0.05(+0.75%)
Jun 11, 2020 6.811 6.819 6.526 6.526 100,583 -0.39(-5.64%)
Jun 10, 2020 6.892 6.924 6.811 6.916 74,902 +0.04(+0.59%)
Jun 09, 2020 6.859 6.876 6.786 6.876 58,634 -0.02(-0.24%)
Jun 08, 2020 6.786 6.916 6.786 6.892 86,903 +0.10(+1.44%)
Jun 05, 2020 6.762 6.868 6.762 6.794 159,339 +0.07(+0.97%)
Jun 04, 2020 6.664 6.754 6.664 6.729 53,950 +0.02(+0.36%)
Jun 03, 2020 6.575 6.746 6.575 6.705 206,179 -0.01(-0.12%)
Jun 02, 2020 6.664 6.721 6.640 6.713 76,026 +0.06(+0.85%)
Jun 01, 2020 6.575 6.672 6.567 6.656 72,116 +0.02(+0.37%)
May 29, 2020 6.640 6.640 6.551 6.632 44,049 +0.01(+0.12%)
May 28, 2020 6.591 6.656 6.560 6.624 81,019 +0.08(+1.24%)
May 27, 2020 6.461 6.542 6.437 6.542 96,550 +0.08(+1.26%)
May 26, 2020 6.477 6.494 6.429 6.461 78,994 +0.09(+1.40%)
May 22, 2020 6.388 6.412 6.372 6.372 42,326 -0.04(-0.63%)
May 21, 2020 6.461 6.461 6.388 6.412 68,591 -0.03(-0.49%)
May 20, 2020 6.395 6.460 6.367 6.444 90,484 +0.10(+1.65%)
May 19, 2020 6.299 6.363 6.299 6.339 35,572 +0.02(+0.25%)
May 18, 2020 6.170 6.323 6.170 6.323 63,052 +0.21(+3.43%)
May 15, 2020 6.130 6.170 6.097 6.114 72,131 -0.06(-0.91%)
May 14, 2020 6.162 6.185 6.081 6.170 89,358 -0.04(-0.65%)
May 13, 2020 6.291 6.339 6.178 6.210 103,920 -0.10(-1.53%)
May 12, 2020 6.331 6.395 6.285 6.307 58,245 -0.04(-0.63%)
May 11, 2020 6.250 6.347 6.250 6.347 47,787 +0.06(+0.93%)
May 08, 2020 6.267 6.291 6.234 6.289 66,544 +0.05(+0.87%)
May 07, 2020 6.259 6.296 6.186 6.234 96,564 +0.02(+0.39%)
May 06, 2020 6.259 6.283 6.210 6.210 36,023 -0.04(-0.64%)
May 05, 2020 6.250 6.283 6.218 6.250 41,436 +0.04(+0.65%)
May 04, 2020 6.210 6.210 6.162 6.210 83,338 -0.04(-0.64%)
May 01, 2020 6.299 6.350 6.234 6.250 67,165 -0.19(-2.88%)
Apr 30, 2020 6.412 6.460 6.379 6.436 36,048 -0.06(-0.99%)
Apr 29, 2020 6.387 6.500 6.379 6.500 57,013 +0.14(+2.28%)
Apr 28, 2020 6.363 6.371 6.347 6.355 92,403 +0.04(+0.64%)
Apr 27, 2020 6.234 6.315 6.234 6.315 111,298 +0.07(+1.16%)
Apr 24, 2020 6.299 6.299 6.194 6.242 71,262 +0.02(+0.26%)
Apr 23, 2020 6.267 6.315 6.226 6.226 49,877 -0.05(-0.77%)
Apr 22, 2020 6.283 6.303 6.226 6.275 43,887 +0.06(+1.04%)
Apr 21, 2020 6.267 6.275 6.178 6.210 57,463 -0.14(-2.16%)
Apr 20, 2020 6.387 6.460 6.331 6.347 66,719 -0.12(-1.84%)
Apr 17, 2020 6.452 6.500 6.428 6.466 33,272 +0.10(+1.49%)
Apr 16, 2020 6.436 6.436 6.331 6.371 85,724 -0.03(-0.41%)
Apr 15, 2020 6.302 6.398 6.254 6.398 146,494 +0.00(+0.00%)
Apr 14, 2020 6.422 6.430 6.310 6.398 99,147 +0.15(+2.43%)
Apr 13, 2020 6.262 6.334 6.220 6.246 134,260 -0.09(-1.39%)
Apr 09, 2020 6.278 6.541 6.278 6.334 105,049 +0.19(+3.12%)
Apr 08, 2020 6.039 6.254 6.000 6.142 62,471 +0.16(+2.67%)
Apr 07, 2020 5.975 6.079 5.935 5.983 100,313 +0.16(+2.74%)
Apr 06, 2020 5.664 5.839 5.664 5.823 67,145 +0.28(+5.04%)
Apr 03, 2020 5.712 5.736 5.512 5.544 72,957 -0.14(-2.52%)
Apr 02, 2020 5.664 5.807 5.626 5.688 66,202 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.