Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.416 5.422 5.377 5.396 142,925 +0.00(+0.05%)
May 27, 2016 5.399 5.394 5.394 5.394 71,635 +0.02(+0.32%)
May 26, 2016 5.382 5.405 5.365 5.377 125,269 +0.01(+0.21%)
May 25, 2016 5.365 5.388 5.360 5.365 86,453 +0.02(+0.32%)
May 24, 2016 5.303 5.371 5.303 5.348 66,252 +0.07(+1.28%)
May 23, 2016 5.292 5.360 5.269 5.281 96,599 -0.02(-0.32%)
May 20, 2016 5.292 5.303 5.281 5.297 58,714 +0.05(+0.86%)
May 19, 2016 5.286 5.292 5.249 5.252 132,425 -0.04(-0.75%)
May 18, 2016 5.303 5.331 5.264 5.292 106,127 -0.01(-0.11%)
May 17, 2016 5.354 5.360 5.292 5.297 88,213 -0.06(-1.16%)
May 16, 2016 5.354 5.371 5.326 5.360 181,942 +0.02(+0.32%)
May 13, 2016 5.331 5.343 5.303 5.343 346,070 +0.01(+0.11%)
May 12, 2016 5.360 5.360 5.314 5.337 93,651 +0.00(+0.00%)
May 11, 2016 5.354 5.354 5.314 5.337 176,470 -0.04(-0.79%)
May 10, 2016 5.278 5.379 5.262 5.379 179,725 +0.13(+2.46%)
May 09, 2016 5.211 5.256 5.200 5.250 174,174 +0.04(+0.86%)
May 06, 2016 5.194 5.228 5.189 5.206 86,488 +0.00(+0.00%)
May 05, 2016 5.234 5.239 5.200 5.206 97,931 -0.01(-0.21%)
May 04, 2016 5.217 5.234 5.200 5.217 53,449 -0.02(-0.43%)
May 03, 2016 5.295 5.295 5.228 5.239 104,461 -0.07(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.