Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.295 5.298 5.250 5.262 102,596 -0.01(-0.21%)
Apr 28, 2016 5.245 5.301 5.245 5.273 241,500 -0.03(-0.53%)
Apr 27, 2016 5.290 5.318 5.276 5.301 91,474 +0.02(+0.43%)
Apr 26, 2016 5.267 5.290 5.256 5.278 51,078 +0.02(+0.37%)
Apr 25, 2016 5.262 5.264 5.245 5.259 50,632 -0.03(-0.58%)
Apr 22, 2016 5.267 5.295 5.256 5.290 40,890 +0.03(+0.64%)
Apr 21, 2016 5.295 5.301 5.256 5.256 66,464 -0.03(-0.53%)
Apr 20, 2016 5.267 5.290 5.262 5.284 91,176 +0.03(+0.53%)
Apr 19, 2016 5.256 5.273 5.239 5.256 122,621 +0.01(+0.22%)
Apr 18, 2016 5.155 5.256 5.149 5.245 176,960 +0.08(+1.52%)
Apr 15, 2016 5.155 5.178 5.127 5.166 123,146 -0.03(-0.54%)
Apr 14, 2016 5.172 5.200 5.161 5.194 58,271 +0.01(+0.11%)
Apr 13, 2016 5.133 5.189 5.133 5.189 70,242 +0.06(+1.26%)
Apr 12, 2016 5.085 5.130 5.080 5.124 70,209 +0.04(+0.77%)
Apr 11, 2016 5.074 5.108 5.057 5.085 182,933 +0.06(+1.11%)
Apr 08, 2016 5.035 5.080 5.030 5.030 83,988 +0.02(+0.33%)
Apr 07, 2016 5.024 5.046 4.998 5.013 28,658 -0.04(-0.88%)
Apr 06, 2016 4.980 5.057 4.980 5.057 157,416 +0.06(+1.23%)
Apr 05, 2016 4.968 5.002 4.957 4.996 151,449 -0.02(-0.44%)
Apr 04, 2016 5.080 5.080 5.019 5.019 67,533 -0.07(-1.31%)
Apr 01, 2016 5.035 5.091 5.030 5.085 142,006 -0.01(-0.11%)
Mar 31, 2016 5.141 5.146 5.091 5.091 104,044 -0.04(-0.76%)
Mar 30, 2016 5.113 5.146 5.102 5.130 160,154 +0.04(+0.88%)
Mar 29, 2016 5.041 5.085 5.029 5.085 76,419 +0.05(+0.99%)
Mar 28, 2016 5.057 5.057 5.010 5.035 102,969 -0.01(-0.22%)
Mar 24, 2016 5.013 5.046 5.046 5.046 189,620 +0.01(+0.11%)
Mar 23, 2016 5.063 5.063 5.024 5.041 117,377 -0.02(-0.33%)
Mar 22, 2016 5.069 5.085 5.052 5.057 143,679 -0.01(-0.22%)
Mar 21, 2016 5.046 5.085 5.046 5.069 89,657 +0.01(+0.22%)
Mar 18, 2016 5.057 5.074 5.046 5.057 112,260 +0.00(+0.00%)
Mar 17, 2016 5.052 5.069 5.046 5.057 119,410 +0.03(+0.55%)
Mar 16, 2016 5.007 5.046 4.985 5.030 54,855 +0.02(+0.44%)
Mar 15, 2016 5.035 5.035 4.974 5.007 89,417 -0.04(-0.88%)
Mar 14, 2016 5.069 5.069 5.019 5.052 50,440 -0.02(-0.33%)
Mar 11, 2016 4.996 5.069 4.996 5.069 121,574 +0.12(+2.47%)
Mar 10, 2016 4.980 4.980 4.918 4.946 68,299 +0.01(+0.11%)
Mar 09, 2016 4.929 4.941 4.907 4.941 22,926 +0.03(+0.51%)
Mar 08, 2016 4.927 4.932 4.899 4.916 85,451 -0.01(-0.22%)
Mar 07, 2016 4.905 4.943 4.891 4.927 73,537 +0.01(+0.11%)
Mar 04, 2016 4.866 4.927 4.866 4.921 61,119 +0.05(+1.12%)
Mar 03, 2016 4.860 4.871 4.816 4.867 64,818 +0.02(+0.36%)
Mar 02, 2016 4.794 4.849 4.794 4.849 49,962 +0.04(+0.92%)
Mar 01, 2016 4.745 4.822 4.717 4.805 83,930 +0.11(+2.35%)
Feb 29, 2016 4.706 4.745 4.678 4.695 92,067 -0.01(-0.23%)
Feb 26, 2016 4.722 4.739 4.678 4.706 123,084 +0.04(+0.83%)
Feb 25, 2016 4.645 4.678 4.623 4.667 65,893 +0.04(+0.95%)
Feb 24, 2016 4.579 4.651 4.562 4.623 102,977 +0.00(+0.00%)
Feb 23, 2016 4.662 4.662 4.607 4.623 88,030 -0.04(-0.83%)
Feb 22, 2016 4.662 4.678 4.652 4.662 92,448 +0.03(+0.72%)
Feb 19, 2016 4.601 4.640 4.568 4.629 105,069 +0.02(+0.36%)
Feb 18, 2016 4.607 4.629 4.590 4.612 52,315 +0.01(+0.12%)
Feb 17, 2016 4.562 4.612 4.562 4.607 80,847 +0.08(+1.71%)
Feb 16, 2016 4.518 4.557 4.485 4.529 91,777 +0.03(+0.74%)
Feb 12, 2016 4.436 4.496 4.496 4.496 110,387 +0.06(+1.37%)
Feb 11, 2016 4.425 4.447 4.387 4.436 177,093 -0.04(-0.80%)
Feb 10, 2016 4.488 4.529 4.471 4.471 77,185 -0.02(-0.49%)
Feb 09, 2016 4.493 4.510 4.439 4.493 151,227 -0.03(-0.60%)
Feb 08, 2016 4.553 4.553 4.482 4.521 139,691 -0.07(-1.55%)
Feb 05, 2016 4.652 4.652 4.575 4.592 140,587 -0.07(-1.52%)
Feb 04, 2016 4.625 4.696 4.619 4.663 191,971 +0.02(+0.47%)
Feb 03, 2016 4.668 4.668 4.592 4.641 166,239 +0.02(+0.35%)
Feb 02, 2016 4.603 4.657 4.603 4.625 164,073 -0.10(-2.20%)
Feb 01, 2016 4.674 4.732 4.625 4.728 81,332 +0.03(+0.58%)
Jan 29, 2016 4.635 4.712 4.625 4.701 108,857 +0.08(+1.65%)
Jan 28, 2016 4.586 4.625 4.570 4.625 179,632 +0.07(+1.44%)
Jan 27, 2016 4.592 4.619 4.553 4.559 86,756 -0.03(-0.60%)
Jan 26, 2016 4.548 4.619 4.537 4.586 151,799 +0.07(+1.45%)
Jan 25, 2016 4.564 4.570 4.515 4.521 55,909 -0.05(-1.08%)
Jan 22, 2016 4.499 4.614 4.488 4.570 266,231 +0.11(+2.45%)
Jan 21, 2016 4.428 4.510 4.417 4.461 202,148 +0.02(+0.49%)
Jan 20, 2016 4.537 4.537 4.346 4.439 367,635 -0.16(-3.45%)
Jan 19, 2016 4.641 4.641 4.564 4.597 212,385 -0.02(-0.36%)
Jan 15, 2016 4.592 4.614 4.614 4.614 352,887 -0.09(-1.97%)
Jan 14, 2016 4.668 4.728 4.581 4.707 221,872 +0.03(+0.58%)
Jan 13, 2016 4.789 4.789 4.663 4.679 147,925 -0.08(-1.78%)
Jan 12, 2016 4.824 4.830 4.737 4.764 133,365 -0.03(-0.57%)
Jan 11, 2016 4.834 4.834 4.742 4.791 108,207 -0.04(-0.79%)
Jan 08, 2016 4.899 4.899 4.813 4.829 149,034 -0.04(-0.89%)
Jan 07, 2016 4.889 4.921 4.840 4.872 156,318 -0.09(-1.75%)
Jan 06, 2016 4.964 5.013 4.921 4.959 111,358 -0.05(-0.97%)
Jan 05, 2016 4.997 5.013 4.981 5.008 57,213 +0.02(+0.33%)
Jan 04, 2016 5.029 5.029 4.899 4.992 177,238 -0.08(-1.50%)
Dec 31, 2015 5.067 5.067 5.067 5.067 203,516 +0.01(+0.21%)
Dec 30, 2015 5.062 5.082 5.019 5.057 189,412 -0.01(-0.11%)
Dec 29, 2015 5.024 5.067 5.013 5.062 146,410 +0.06(+1.19%)
Dec 28, 2015 4.970 5.019 4.970 5.002 174,437 -0.01(-0.22%)
Dec 24, 2015 5.046 5.013 5.013 5.013 90,226 -0.01(-0.22%)
Dec 23, 2015 5.013 5.062 5.013 5.024 144,762 +0.05(+0.98%)
Dec 22, 2015 4.975 5.002 4.916 4.975 193,191 +0.03(+0.66%)
Dec 21, 2015 4.992 4.992 4.910 4.943 246,611 -0.02(-0.44%)
Dec 18, 2015 4.959 4.992 4.932 4.964 228,944 +0.01(+0.11%)
Dec 17, 2015 4.959 4.997 4.937 4.959 305,358 -0.01(-0.11%)
Dec 16, 2015 4.889 4.970 4.889 4.964 261,778 +0.09(+1.89%)
Dec 15, 2015 4.845 4.916 4.845 4.872 279,434 +0.04(+0.78%)
Dec 14, 2015 4.872 4.889 4.818 4.834 144,986 -0.05(-1.11%)
Dec 11, 2015 4.948 4.959 4.889 4.889 148,521 -0.11(-2.17%)
Dec 10, 2015 5.013 5.029 4.992 4.997 127,868 -0.01(-0.11%)
Dec 09, 2015 5.029 5.051 4.997 5.002 91,519 -0.01(-0.27%)
Dec 08, 2015 5.037 5.064 5.005 5.016 113,503 -0.08(-1.48%)
Dec 07, 2015 5.145 5.156 5.091 5.091 84,168 -0.07(-1.35%)
Dec 04, 2015 5.129 5.177 5.107 5.161 158,781 +0.04(+0.73%)
Dec 03, 2015 5.199 5.199 5.102 5.123 141,752 -0.05(-0.94%)
Dec 02, 2015 5.252 5.263 5.172 5.172 158,937 -0.10(-1.94%)
Dec 01, 2015 5.242 5.274 5.231 5.274 122,054 +0.05(+0.93%)
Nov 30, 2015 5.226 5.252 5.204 5.226 64,974 -0.01(-0.21%)
Nov 27, 2015 5.242 5.252 5.199 5.236 30,908 +0.02(+0.31%)
Nov 25, 2015 5.220 5.220 5.220 5.220 56,360 -0.01(-0.10%)
Nov 24, 2015 5.199 5.226 5.183 5.226 64,667 +0.00(+0.00%)
Nov 23, 2015 5.226 5.269 5.226 5.226 46,739 -0.01(-0.10%)
Nov 20, 2015 5.258 5.274 5.231 5.231 71,821 -0.02(-0.31%)
Nov 19, 2015 5.263 5.269 5.235 5.247 67,924 -0.02(-0.31%)
Nov 18, 2015 5.209 5.263 5.199 5.263 59,215 +0.08(+1.56%)
Nov 17, 2015 5.177 5.209 5.156 5.183 55,867 +0.01(+0.21%)
Nov 16, 2015 5.150 5.183 5.118 5.172 77,790 +0.02(+0.36%)
Nov 13, 2015 5.188 5.209 5.148 5.153 124,076 -0.03(-0.67%)
Nov 12, 2015 5.242 5.242 5.188 5.188 88,667 -0.08(-1.43%)
Nov 11, 2015 5.295 5.295 5.258 5.263 36,810 -0.03(-0.51%)
Nov 10, 2015 5.301 5.301 5.258 5.290 117,856 -0.01(-0.15%)
Nov 09, 2015 5.325 5.352 5.272 5.298 123,551 -0.06(-1.19%)
Nov 06, 2015 5.362 5.389 5.352 5.362 146,238 -0.02(-0.40%)
Nov 05, 2015 5.400 5.405 5.378 5.384 87,659 -0.01(-0.20%)
Nov 04, 2015 5.426 5.432 5.389 5.394 113,175 -0.02(-0.30%)
Nov 03, 2015 5.389 5.421 5.378 5.410 87,310 +0.00(+0.00%)
Nov 02, 2015 5.368 5.410 5.368 5.410 156,535 +0.05(+0.90%)
Oct 30, 2015 5.362 5.362 5.336 5.362 121,781 +0.02(+0.40%)
Oct 29, 2015 5.346 5.362 5.314 5.341 89,190 -0.03(-0.50%)
Oct 28, 2015 5.330 5.410 5.320 5.368 158,795 +0.03(+0.60%)
Oct 27, 2015 5.357 5.357 5.330 5.336 120,797 -0.04(-0.70%)
Oct 26, 2015 5.400 5.408 5.368 5.373 138,809 -0.04(-0.69%)
Oct 23, 2015 5.405 5.426 5.394 5.410 137,963 +0.03(+0.60%)
Oct 22, 2015 5.309 5.378 5.309 5.378 149,788 +0.10(+1.82%)
Oct 21, 2015 5.314 5.320 5.282 5.282 181,481 -0.01(-0.20%)
Oct 20, 2015 5.271 5.298 5.271 5.293 89,494 +0.01(+0.10%)
Oct 19, 2015 5.229 5.288 5.229 5.288 183,608 +0.04(+0.71%)
Oct 16, 2015 5.197 5.255 5.186 5.250 206,916 +0.05(+0.92%)
Oct 15, 2015 5.202 5.213 5.175 5.202 355,112 +0.02(+0.41%)
Oct 14, 2015 5.218 5.223 5.175 5.181 137,723 -0.02(-0.46%)
Oct 13, 2015 5.226 5.263 5.205 5.205 246,280 -0.05(-0.91%)
Oct 12, 2015 5.200 5.274 5.194 5.252 175,057 +0.05(+0.92%)
Oct 09, 2015 5.184 5.205 5.162 5.205 130,997 +0.04(+0.82%)
Oct 08, 2015 5.088 5.162 5.083 5.162 107,546 +0.06(+1.14%)
Oct 07, 2015 5.041 5.104 5.025 5.104 154,509 +0.10(+1.90%)
Oct 06, 2015 4.951 5.009 4.951 5.009 142,371 +0.04(+0.75%)
Oct 05, 2015 4.924 4.972 4.924 4.972 99,246 +0.08(+1.62%)
Oct 02, 2015 4.834 4.908 4.781 4.892 134,620 +0.01(+0.22%)
Oct 01, 2015 4.877 4.903 4.845 4.882 134,378 -0.02(-0.43%)
Sep 30, 2015 4.882 4.924 4.871 4.903 99,657 +0.05(+0.98%)
Sep 29, 2015 4.898 4.925 4.850 4.855 109,542 -0.07(-1.40%)
Sep 28, 2015 5.025 5.025 4.898 4.924 139,727 -0.11(-2.21%)
Sep 25, 2015 5.062 5.072 4.993 5.035 128,606 +0.02(+0.34%)
Sep 24, 2015 4.998 5.030 4.972 5.018 42,779 -0.01(-0.13%)
Sep 23, 2015 5.072 5.094 5.019 5.025 106,115 -0.03(-0.63%)
Sep 22, 2015 5.088 5.107 5.046 5.057 89,039 -0.08(-1.65%)
Sep 21, 2015 5.173 5.205 5.141 5.141 102,326 -0.03(-0.61%)
Sep 18, 2015 5.125 5.178 5.115 5.173 172,139 -0.02(-0.31%)
Sep 17, 2015 5.141 5.215 5.133 5.189 159,370 +0.01(+0.20%)
Sep 16, 2015 5.125 5.184 5.120 5.178 114,785 +0.06(+1.14%)
Sep 15, 2015 5.099 5.141 5.099 5.120 152,873 +0.02(+0.42%)
Sep 14, 2015 5.141 5.141 5.088 5.099 75,445 -0.05(-1.03%)
Sep 11, 2015 5.152 5.157 5.128 5.152 100,826 +0.00(+0.00%)
Sep 10, 2015 5.147 5.194 5.141 5.152 85,119 -0.01(-0.21%)
Sep 09, 2015 5.226 5.242 5.141 5.162 330,166 -0.00(-0.05%)
Sep 08, 2015 5.165 5.249 5.149 5.165 98,349 +0.06(+1.13%)
Sep 04, 2015 5.207 5.107 5.107 5.107 112,476 -0.10(-1.92%)
Sep 03, 2015 5.197 5.239 5.191 5.207 103,920 +0.00(+0.00%)
Sep 02, 2015 5.223 5.223 5.171 5.207 177,140 +0.06(+1.23%)
Sep 01, 2015 5.144 5.165 5.113 5.144 170,334 -0.11(-2.10%)
Aug 31, 2015 5.233 5.254 5.193 5.254 106,767 +0.01(+0.10%)
Aug 28, 2015 5.202 5.270 5.193 5.249 117,167 +0.04(+0.71%)
Aug 27, 2015 5.165 5.233 5.165 5.212 162,891 +0.09(+1.74%)
Aug 26, 2015 5.107 5.128 5.050 5.123 167,576 +0.09(+1.88%)
Aug 25, 2015 5.107 5.113 5.002 5.028 289,007 +0.06(+1.27%)
Aug 24, 2015 4.992 5.086 4.755 4.965 271,243 -0.25(-4.83%)
Aug 21, 2015 5.296 5.296 5.207 5.218 160,963 -0.08(-1.49%)
Aug 20, 2015 5.365 5.391 5.291 5.296 152,507 -0.11(-2.04%)
Aug 19, 2015 5.402 5.428 5.386 5.407 139,929 -0.03(-0.48%)
Aug 18, 2015 5.412 5.449 5.396 5.433 152,073 +0.02(+0.29%)
Aug 17, 2015 5.417 5.433 5.402 5.417 89,556 -0.04(-0.67%)
Aug 14, 2015 5.475 5.483 5.433 5.454 173,092 -0.02(-0.29%)
Aug 13, 2015 5.470 5.501 5.465 5.470 123,908 -0.02(-0.32%)
Aug 12, 2015 5.491 5.496 5.444 5.487 177,062 -0.02(-0.40%)
Aug 11, 2015 5.494 5.530 5.494 5.509 135,755 -0.05(-0.85%)
Aug 10, 2015 5.520 5.582 5.504 5.556 126,313 +0.04(+0.76%)
Aug 07, 2015 5.525 5.525 5.504 5.514 74,558 -0.02(-0.38%)
Aug 06, 2015 5.572 5.572 5.535 5.535 80,878 -0.03(-0.56%)
Aug 05, 2015 5.561 5.572 5.551 5.567 64,539 +0.02(+0.28%)
Aug 04, 2015 5.535 5.556 5.525 5.551 85,503 +0.02(+0.38%)
Aug 03, 2015 5.514 5.541 5.494 5.530 73,510 +0.00(+0.00%)
Jul 31, 2015 5.525 5.546 5.494 5.530 129,767 +0.03(+0.47%)
Jul 30, 2015 5.494 5.541 5.436 5.504 134,457 +0.01(+0.19%)
Jul 29, 2015 5.447 5.499 5.421 5.494 44,862 +0.06(+1.06%)
Jul 28, 2015 5.421 5.483 5.400 5.436 185,758 +0.03(+0.58%)
Jul 27, 2015 5.431 5.447 5.348 5.405 85,599 -0.07(-1.24%)
Jul 24, 2015 5.541 5.546 5.441 5.473 117,356 -0.07(-1.32%)
Jul 23, 2015 5.598 5.619 5.525 5.546 92,549 -0.06(-1.02%)
Jul 22, 2015 5.598 5.624 5.535 5.603 61,409 -0.01(-0.19%)
Jul 21, 2015 5.655 5.661 5.588 5.614 85,095 -0.04(-0.74%)
Jul 20, 2015 5.655 5.666 5.640 5.655 86,245 -0.01(-0.18%)
Jul 17, 2015 5.661 5.666 5.624 5.666 76,994 +0.02(+0.28%)
Jul 16, 2015 5.645 5.661 5.619 5.650 98,286 +0.01(+0.09%)
Jul 15, 2015 5.624 5.650 5.608 5.645 90,935 +0.01(+0.14%)
Jul 14, 2015 5.627 5.642 5.596 5.637 123,247 +0.02(+0.37%)
Jul 13, 2015 5.601 5.627 5.575 5.616 87,052 +0.02(+0.37%)
Jul 10, 2015 5.559 5.596 5.533 5.596 97,355 +0.10(+1.79%)
Jul 09, 2015 5.544 5.559 5.487 5.497 93,558 +0.00(+0.00%)
Jul 08, 2015 5.539 5.539 5.466 5.497 131,662 -0.05(-0.93%)
Jul 07, 2015 5.554 5.559 5.504 5.549 126,742 -0.01(-0.09%)
Jul 06, 2015 5.565 5.585 5.513 5.554 150,024 -0.05(-0.92%)
Jul 02, 2015 5.642 5.606 5.606 5.606 129,315 -0.02(-0.28%)
Jul 01, 2015 5.637 5.637 5.585 5.622 138,054 +0.02(+0.37%)
Jun 30, 2015 5.611 5.611 5.544 5.601 145,956 +0.04(+0.65%)
Jun 29, 2015 5.668 5.668 5.549 5.565 190,878 -0.15(-2.63%)
Jun 26, 2015 5.782 5.782 5.672 5.715 130,417 -0.05(-0.90%)
Jun 25, 2015 5.756 5.777 5.730 5.767 105,494 +0.00(+0.00%)
Jun 24, 2015 5.787 5.787 5.741 5.767 85,884 -0.04(-0.62%)
Jun 23, 2015 5.803 5.813 5.761 5.803 81,734 +0.01(+0.09%)
Jun 22, 2015 5.793 5.818 5.777 5.798 90,080 +0.05(+0.81%)
Jun 19, 2015 5.782 5.787 5.736 5.751 68,228 -0.05(-0.89%)
Jun 18, 2015 5.767 5.803 5.730 5.803 50,037 +0.06(+1.08%)
Jun 17, 2015 5.730 5.761 5.720 5.741 84,560 +0.00(+0.00%)
Jun 16, 2015 5.710 5.756 5.699 5.741 84,141 +0.02(+0.27%)
Jun 15, 2015 5.694 5.756 5.637 5.725 86,585 -0.04(-0.63%)
Jun 12, 2015 5.767 5.777 5.740 5.761 51,411 -0.02(-0.27%)
Jun 11, 2015 5.761 5.787 5.761 5.777 44,075 +0.01(+0.09%)
Jun 10, 2015 5.725 5.798 5.725 5.772 61,654 +0.06(+1.13%)
Jun 09, 2015 5.769 5.769 5.676 5.707 147,762 -0.06(-0.98%)
Jun 08, 2015 5.795 5.796 5.764 5.764 76,626 -0.04(-0.62%)
Jun 05, 2015 5.851 5.882 5.795 5.800 89,030 -0.07(-1.14%)
Jun 04, 2015 5.903 5.908 5.867 5.867 48,792 -0.05(-0.78%)
Jun 03, 2015 5.918 5.929 5.905 5.913 42,471 +0.02(+0.35%)
Jun 02, 2015 5.903 5.928 5.892 5.892 46,254 -0.01(-0.18%)
Jun 01, 2015 5.933 5.933 5.897 5.903 78,912 -0.03(-0.52%)
May 29, 2015 5.939 5.959 5.892 5.933 138,135 -0.02(-0.26%)
May 28, 2015 5.928 5.949 5.918 5.949 91,420 +0.00(+0.00%)
May 27, 2015 5.928 5.969 5.928 5.949 71,763 +0.03(+0.43%)
May 26, 2015 5.975 5.985 5.923 5.923 76,424 -0.07(-1.12%)
May 22, 2015 5.990 5.990 5.990 5.990 73,648 -0.02(-0.26%)
May 21, 2015 6.005 6.036 5.980 6.005 66,749 +0.01(+0.09%)
May 20, 2015 5.995 6.016 5.980 6.000 86,076 +0.01(+0.09%)
May 19, 2015 6.011 6.021 5.985 5.995 31,839 -0.03(-0.43%)
May 18, 2015 6.011 6.026 5.990 6.021 45,154 +0.01(+0.17%)
May 15, 2015 5.985 6.011 5.975 6.011 59,194 +0.02(+0.34%)
May 14, 2015 5.995 6.005 5.975 5.990 75,408 +0.03(+0.43%)
May 13, 2015 6.016 6.016 5.959 5.964 64,930 -0.02(-0.30%)
May 12, 2015 5.936 5.982 5.926 5.982 45,809 +0.02(+0.26%)
May 11, 2015 5.962 5.987 5.957 5.967 42,500 -0.02(-0.26%)
May 08, 2015 5.947 6.003 5.947 5.982 66,560 +0.07(+1.12%)
May 07, 2015 5.916 5.947 5.903 5.916 79,753 -0.01(-0.09%)
May 06, 2015 5.972 5.977 5.916 5.921 61,432 -0.04(-0.60%)
May 05, 2015 6.023 6.023 5.957 5.957 78,973 -0.04(-0.68%)
May 04, 2015 6.003 6.049 5.993 5.998 99,925 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.