Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.415 7.450 7.406 7.450 2,599,754 +0.00(+0.04%)
Jan 28, 2005 7.447 7.447 7.406 7.447 2,106,237 -0.00(-0.04%)
Jan 27, 2005 7.406 7.460 7.189 7.450 3,520,232 +0.04(+0.60%)
Jan 26, 2005 7.454 7.470 7.329 7.406 22,908,354 -0.06(-0.77%)
Jan 25, 2005 7.533 7.645 7.422 7.463 3,146,327 -0.05(-0.72%)
Jan 24, 2005 7.788 7.788 7.415 7.517 1,646,626 -0.32(-4.07%)
Jan 21, 2005 7.868 7.900 7.772 7.836 986,720 -0.03(-0.40%)
Jan 20, 2005 7.890 8.011 7.616 7.868 1,968,103 -0.02(-0.20%)
Jan 19, 2005 7.836 7.944 7.772 7.884 2,710,262 +0.05(+0.61%)
Jan 18, 2005 7.696 7.868 7.597 7.836 2,017,077 +0.14(+1.78%)
Jan 14, 2005 7.702 7.708 7.613 7.699 535,585 +0.01(+0.08%)
Jan 13, 2005 7.798 7.826 7.626 7.692 979,185 -0.08(-1.07%)
Jan 12, 2005 7.747 7.849 7.715 7.775 1,301,290 +0.03(+0.37%)
Jan 11, 2005 7.645 7.842 7.645 7.747 782,029 +0.10(+1.33%)
Jan 10, 2005 7.648 7.657 7.610 7.645 411,892 +0.00(+0.00%)
Jan 07, 2005 7.485 7.702 7.485 7.645 1,248,547 +0.11(+1.39%)
Jan 06, 2005 7.852 7.852 7.536 7.540 750,321 -0.34(-4.36%)
Jan 05, 2005 7.944 7.944 7.852 7.884 642,639 -0.06(-0.76%)
Jan 04, 2005 7.966 8.021 7.938 7.944 1,635,324 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.