Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.527 7.560 7.474 7.551 36,485 +0.00(+0.00%)
Aug 28, 2020 7.477 7.593 7.437 7.551 44,250 +0.09(+1.22%)
Aug 27, 2020 7.427 7.485 7.378 7.460 79,164 +0.02(+0.22%)
Aug 26, 2020 7.403 7.460 7.378 7.444 55,848 +0.01(+0.11%)
Aug 25, 2020 7.403 7.436 7.378 7.436 96,768 +0.08(+1.12%)
Aug 24, 2020 7.411 7.451 7.353 7.353 42,201 +0.01(+0.11%)
Aug 21, 2020 7.444 7.444 7.328 7.345 52,714 -0.15(-1.99%)
Aug 20, 2020 7.502 7.527 7.494 7.494 55,923 -0.07(-0.86%)
Aug 19, 2020 7.526 7.559 7.509 7.559 24,833 +0.05(+0.66%)
Aug 18, 2020 7.624 7.624 7.501 7.509 129,169 -0.16(-2.04%)
Aug 17, 2020 7.583 7.666 7.555 7.666 38,053 +0.13(+1.75%)
Aug 14, 2020 7.518 7.534 7.443 7.534 39,514 +0.07(+0.88%)
Aug 13, 2020 7.411 7.485 7.394 7.468 29,701 +0.01(+0.11%)
Aug 12, 2020 7.402 7.468 7.378 7.460 52,783 +0.10(+1.34%)
Aug 11, 2020 7.361 7.386 7.345 7.361 109,876 -0.01(-0.11%)
Aug 10, 2020 7.295 7.369 7.288 7.369 21,277 +0.07(+1.01%)
Aug 07, 2020 7.271 7.304 7.271 7.295 17,629 -0.02(-0.34%)
Aug 06, 2020 7.205 7.345 7.205 7.320 303,538 +0.07(+1.02%)
Aug 05, 2020 7.189 7.263 7.189 7.246 290,337 +0.06(+0.80%)
Aug 04, 2020 7.221 7.221 7.164 7.189 89,227 -0.03(-0.46%)
Aug 03, 2020 7.139 7.221 7.106 7.221 88,357 +0.12(+1.62%)
Jul 31, 2020 7.098 7.139 7.065 7.106 104,561 +0.02(+0.23%)
Jul 30, 2020 7.098 7.098 7.008 7.090 50,217 -0.08(-1.15%)
Jul 29, 2020 7.065 7.189 7.065 7.172 178,380 +0.11(+1.51%)
Jul 28, 2020 7.016 7.065 7.016 7.065 110,447 +0.02(+0.35%)
Jul 27, 2020 6.966 7.040 6.950 7.040 90,086 +0.11(+1.54%)
Jul 24, 2020 6.983 6.983 6.909 6.934 63,587 -0.02(-0.35%)
Jul 23, 2020 7.073 7.073 6.942 6.958 160,583 -0.08(-1.17%)
Jul 22, 2020 6.999 7.057 6.983 7.040 189,805 +0.06(+0.82%)
Jul 21, 2020 6.917 6.983 6.909 6.983 292,879 +0.10(+1.43%)
Jul 20, 2020 6.827 6.914 6.810 6.884 396,123 +0.05(+0.72%)
Jul 17, 2020 6.827 6.860 6.794 6.835 32,341 +0.02(+0.24%)
Jul 16, 2020 6.802 6.827 6.769 6.818 225,285 -0.00(-0.00%)
Jul 15, 2020 6.810 6.868 6.810 6.818 158,530 +0.04(+0.60%)
Jul 14, 2020 6.663 6.779 6.663 6.778 83,458 +0.10(+1.47%)
Jul 13, 2020 6.720 6.769 6.679 6.679 103,042 +0.00(+0.00%)
Jul 10, 2020 6.565 6.694 6.565 6.679 52,350 +0.08(+1.18%)
Jul 09, 2020 6.630 6.630 6.532 6.602 58,494 -0.04(-0.55%)
Jul 08, 2020 6.688 6.700 6.573 6.639 90,998 -0.01(-0.12%)
Jul 07, 2020 6.671 6.704 6.647 6.647 38,170 -0.05(-0.73%)
Jul 06, 2020 6.737 6.769 6.663 6.696 149,686 +0.00(+0.00%)
Jul 02, 2020 6.737 6.794 6.663 6.696 103,111 +0.02(+0.37%)
Jul 01, 2020 6.622 6.696 6.614 6.671 117,560 +0.07(+0.99%)
Jun 30, 2020 6.557 6.622 6.541 6.606 54,388 +0.02(+0.37%)
Jun 29, 2020 6.557 6.590 6.500 6.581 42,087 +0.05(+0.75%)
Jun 26, 2020 6.541 6.596 6.508 6.532 51,249 -0.06(-0.87%)
Jun 25, 2020 6.557 6.606 6.549 6.590 40,106 +0.03(+0.50%)
Jun 24, 2020 6.729 6.729 6.549 6.557 46,080 -0.17(-2.55%)
Jun 23, 2020 6.794 6.794 6.712 6.729 108,787 +0.00(+0.00%)
Jun 22, 2020 6.647 6.729 6.647 6.729 42,777 +0.07(+1.11%)
Jun 19, 2020 6.704 6.722 6.614 6.655 105,190 +0.00(+0.00%)
Jun 18, 2020 6.663 6.696 6.622 6.655 88,559 -0.01(-0.14%)
Jun 17, 2020 6.705 6.713 6.624 6.664 168,838 +0.06(+0.86%)
Jun 16, 2020 6.640 6.640 6.453 6.607 235,840 +0.12(+1.88%)
Jun 15, 2020 6.534 6.567 6.380 6.486 189,288 -0.09(-1.36%)
Jun 12, 2020 6.632 6.697 6.534 6.575 46,140 +0.05(+0.75%)
Jun 11, 2020 6.811 6.819 6.526 6.526 100,583 -0.39(-5.64%)
Jun 10, 2020 6.892 6.924 6.811 6.916 74,902 +0.04(+0.59%)
Jun 09, 2020 6.859 6.876 6.786 6.876 58,634 -0.02(-0.24%)
Jun 08, 2020 6.786 6.916 6.786 6.892 86,903 +0.10(+1.44%)
Jun 05, 2020 6.762 6.868 6.762 6.794 159,339 +0.07(+0.97%)
Jun 04, 2020 6.664 6.754 6.664 6.729 53,950 +0.02(+0.36%)
Jun 03, 2020 6.575 6.746 6.575 6.705 206,179 -0.01(-0.12%)
Jun 02, 2020 6.664 6.721 6.640 6.713 76,026 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.