Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.013 6.018 5.982 6.013 104,171 -0.01(-0.08%)
Apr 29, 2015 6.023 6.044 5.998 6.018 82,055 -0.02(-0.34%)
Apr 28, 2015 6.018 6.054 6.003 6.039 83,323 +0.02(+0.25%)
Apr 27, 2015 6.049 6.069 6.023 6.023 99,999 +0.01(+0.09%)
Apr 24, 2015 6.049 6.054 6.013 6.018 64,004 -0.02(-0.25%)
Apr 23, 2015 6.008 6.039 6.008 6.033 97,971 +0.03(+0.43%)
Apr 22, 2015 5.982 6.018 5.972 6.008 70,860 +0.04(+0.60%)
Apr 21, 2015 6.008 6.011 5.947 5.972 70,686 -0.03(-0.51%)
Apr 20, 2015 5.998 6.018 5.984 6.003 63,544 +0.03(+0.43%)
Apr 17, 2015 5.962 5.977 5.947 5.977 93,755 -0.03(-0.43%)
Apr 16, 2015 5.987 6.008 5.962 6.003 91,200 +0.01(+0.09%)
Apr 15, 2015 5.952 5.998 5.936 5.998 152,175 +0.05(+0.77%)
Apr 14, 2015 5.931 5.962 5.911 5.952 103,643 +0.02(+0.34%)
Apr 13, 2015 5.921 5.944 5.906 5.931 106,821 +0.01(+0.09%)
Apr 10, 2015 5.916 5.947 5.890 5.926 116,948 -0.01(-0.09%)
Apr 09, 2015 5.921 5.936 5.908 5.931 96,903 +0.03(+0.43%)
Apr 08, 2015 5.890 5.906 5.885 5.906 105,397 +0.02(+0.30%)
Apr 07, 2015 5.842 5.888 5.827 5.888 311,100 +0.05(+0.78%)
Apr 06, 2015 5.746 5.860 5.746 5.842 135,034 +0.06(+1.05%)
Apr 02, 2015 5.776 5.781 5.781 5.781 199,014 +0.01(+0.09%)
Apr 01, 2015 5.801 5.812 5.776 5.776 75,491 -0.05(-0.87%)
Mar 31, 2015 5.801 5.827 5.791 5.827 144,568 +0.01(+0.09%)
Mar 30, 2015 5.796 5.827 5.796 5.822 114,194 +0.04(+0.61%)
Mar 27, 2015 5.791 5.801 5.771 5.786 94,765 +0.00(+0.00%)
Mar 26, 2015 5.766 5.796 5.766 5.786 104,977 -0.01(-0.18%)
Mar 25, 2015 5.832 5.837 5.781 5.796 150,121 -0.05(-0.87%)
Mar 24, 2015 5.837 5.847 5.806 5.847 61,785 +0.01(+0.17%)
Mar 23, 2015 5.786 5.857 5.786 5.837 103,397 +0.05(+0.88%)
Mar 20, 2015 5.776 5.812 5.766 5.786 106,928 +0.04(+0.71%)
Mar 19, 2015 5.746 5.761 5.735 5.746 74,519 -0.02(-0.26%)
Mar 18, 2015 5.695 5.771 5.690 5.761 166,390 +0.06(+0.98%)
Mar 17, 2015 5.740 5.740 5.690 5.705 97,036 -0.07(-1.14%)
Mar 16, 2015 5.746 5.771 5.735 5.771 57,936 +0.03(+0.53%)
Mar 13, 2015 5.761 5.761 5.720 5.740 45,846 -0.04(-0.62%)
Mar 12, 2015 5.766 5.781 5.730 5.776 113,662 +0.03(+0.53%)
Mar 11, 2015 5.746 5.756 5.715 5.746 34,769 +0.00(+0.04%)
Mar 10, 2015 5.778 5.783 5.733 5.743 74,993 -0.09(-1.47%)
Mar 09, 2015 5.804 5.849 5.804 5.829 40,780 +0.04(+0.61%)
Mar 06, 2015 5.859 5.879 5.793 5.793 64,822 -0.08(-1.40%)
Mar 05, 2015 5.894 5.894 5.874 5.876 26,511 -0.00(-0.06%)
Mar 04, 2015 5.839 5.889 5.854 5.879 63,558 +0.03(+0.43%)
Mar 03, 2015 5.864 5.874 5.854 5.854 64,029 -0.03(-0.51%)
Mar 02, 2015 5.869 5.904 5.864 5.884 63,782 -0.01(-0.09%)
Feb 27, 2015 5.864 5.899 5.854 5.889 75,522 +0.04(+0.60%)
Feb 26, 2015 5.804 5.864 5.798 5.854 253,064 +0.05(+0.78%)
Feb 25, 2015 5.788 5.824 5.788 5.809 109,324 -0.01(-0.17%)
Feb 24, 2015 5.798 5.824 5.798 5.819 55,612 +0.04(+0.61%)
Feb 23, 2015 5.798 5.814 5.778 5.783 92,817 -0.02(-0.26%)
Feb 20, 2015 5.788 5.824 5.788 5.798 119,366 +0.00(+0.00%)
Feb 19, 2015 5.763 5.798 5.753 5.798 93,632 +0.02(+0.35%)
Feb 18, 2015 5.718 5.778 5.713 5.778 126,742 +0.03(+0.44%)
Feb 17, 2015 5.723 5.753 5.703 5.753 149,096 +0.01(+0.18%)
Feb 13, 2015 5.698 5.743 5.743 5.743 85,801 +0.03(+0.53%)
Feb 12, 2015 5.728 5.738 5.703 5.713 80,976 +0.03(+0.44%)
Feb 11, 2015 5.718 5.718 5.677 5.687 98,017 -0.02(-0.40%)
Feb 10, 2015 5.675 5.715 5.670 5.710 101,387 +0.04(+0.71%)
Feb 09, 2015 5.655 5.680 5.640 5.670 65,529 +0.02(+0.27%)
Feb 06, 2015 5.675 5.695 5.650 5.655 82,899 -0.02(-0.35%)
Feb 05, 2015 5.665 5.688 5.665 5.675 96,730 +0.03(+0.44%)
Feb 04, 2015 5.610 5.700 5.610 5.650 138,042 +0.01(+0.10%)
Feb 03, 2015 5.585 5.645 5.577 5.644 159,086 +0.08(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.