Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.013 6.018 5.982 6.013 104,171 -0.01(-0.08%)
Apr 29, 2015 6.023 6.044 5.998 6.018 82,055 -0.02(-0.34%)
Apr 28, 2015 6.018 6.054 6.003 6.039 83,323 +0.02(+0.25%)
Apr 27, 2015 6.049 6.069 6.023 6.023 99,999 +0.01(+0.09%)
Apr 24, 2015 6.049 6.054 6.013 6.018 64,004 -0.02(-0.25%)
Apr 23, 2015 6.008 6.039 6.008 6.033 97,971 +0.03(+0.43%)
Apr 22, 2015 5.982 6.018 5.972 6.008 70,860 +0.04(+0.60%)
Apr 21, 2015 6.008 6.011 5.947 5.972 70,686 -0.03(-0.51%)
Apr 20, 2015 5.998 6.018 5.984 6.003 63,544 +0.03(+0.43%)
Apr 17, 2015 5.962 5.977 5.947 5.977 93,755 -0.03(-0.43%)
Apr 16, 2015 5.987 6.008 5.962 6.003 91,200 +0.01(+0.09%)
Apr 15, 2015 5.952 5.998 5.936 5.998 152,175 +0.05(+0.77%)
Apr 14, 2015 5.931 5.962 5.911 5.952 103,643 +0.02(+0.34%)
Apr 13, 2015 5.921 5.944 5.906 5.931 106,821 +0.01(+0.09%)
Apr 10, 2015 5.916 5.947 5.890 5.926 116,948 -0.01(-0.09%)
Apr 09, 2015 5.921 5.936 5.908 5.931 96,903 +0.03(+0.43%)
Apr 08, 2015 5.890 5.906 5.885 5.906 105,397 +0.02(+0.30%)
Apr 07, 2015 5.842 5.888 5.827 5.888 311,100 +0.05(+0.78%)
Apr 06, 2015 5.746 5.860 5.746 5.842 135,034 +0.06(+1.05%)
Apr 02, 2015 5.776 5.781 5.781 5.781 199,014 +0.01(+0.09%)
Apr 01, 2015 5.801 5.812 5.776 5.776 75,491 -0.05(-0.87%)
Mar 31, 2015 5.801 5.827 5.791 5.827 144,568 +0.01(+0.09%)
Mar 30, 2015 5.796 5.827 5.796 5.822 114,194 +0.04(+0.61%)
Mar 27, 2015 5.791 5.801 5.771 5.786 94,765 +0.00(+0.00%)
Mar 26, 2015 5.766 5.796 5.766 5.786 104,977 -0.01(-0.18%)
Mar 25, 2015 5.832 5.837 5.781 5.796 150,121 -0.05(-0.87%)
Mar 24, 2015 5.837 5.847 5.806 5.847 61,785 +0.01(+0.17%)
Mar 23, 2015 5.786 5.857 5.786 5.837 103,397 +0.05(+0.88%)
Mar 20, 2015 5.776 5.812 5.766 5.786 106,928 +0.04(+0.71%)
Mar 19, 2015 5.746 5.761 5.735 5.746 74,519 -0.02(-0.26%)
Mar 18, 2015 5.695 5.771 5.690 5.761 166,390 +0.06(+0.98%)
Mar 17, 2015 5.740 5.740 5.690 5.705 97,036 -0.07(-1.14%)
Mar 16, 2015 5.746 5.771 5.735 5.771 57,936 +0.03(+0.53%)
Mar 13, 2015 5.761 5.761 5.720 5.740 45,846 -0.04(-0.62%)
Mar 12, 2015 5.766 5.781 5.730 5.776 113,662 +0.03(+0.53%)
Mar 11, 2015 5.746 5.756 5.715 5.746 34,769 +0.00(+0.04%)
Mar 10, 2015 5.778 5.783 5.733 5.743 74,993 -0.09(-1.47%)
Mar 09, 2015 5.804 5.849 5.804 5.829 40,780 +0.04(+0.61%)
Mar 06, 2015 5.859 5.879 5.793 5.793 64,822 -0.08(-1.40%)
Mar 05, 2015 5.894 5.894 5.874 5.876 26,511 -0.00(-0.06%)
Mar 04, 2015 5.839 5.889 5.854 5.879 63,558 +0.03(+0.43%)
Mar 03, 2015 5.864 5.874 5.854 5.854 64,029 -0.03(-0.51%)
Mar 02, 2015 5.869 5.904 5.864 5.884 63,782 -0.01(-0.09%)
Feb 27, 2015 5.864 5.899 5.854 5.889 75,522 +0.04(+0.60%)
Feb 26, 2015 5.804 5.864 5.798 5.854 253,064 +0.05(+0.78%)
Feb 25, 2015 5.788 5.824 5.788 5.809 109,324 -0.01(-0.17%)
Feb 24, 2015 5.798 5.824 5.798 5.819 55,612 +0.04(+0.61%)
Feb 23, 2015 5.798 5.814 5.778 5.783 92,817 -0.02(-0.26%)
Feb 20, 2015 5.788 5.824 5.788 5.798 119,366 +0.00(+0.00%)
Feb 19, 2015 5.763 5.798 5.753 5.798 93,632 +0.02(+0.35%)
Feb 18, 2015 5.718 5.778 5.713 5.778 126,742 +0.03(+0.44%)
Feb 17, 2015 5.723 5.753 5.703 5.753 149,096 +0.01(+0.18%)
Feb 13, 2015 5.698 5.743 5.743 5.743 85,801 +0.03(+0.53%)
Feb 12, 2015 5.728 5.738 5.703 5.713 80,976 +0.03(+0.44%)
Feb 11, 2015 5.718 5.718 5.677 5.687 98,017 -0.02(-0.40%)
Feb 10, 2015 5.675 5.715 5.670 5.710 101,387 +0.04(+0.71%)
Feb 09, 2015 5.655 5.680 5.640 5.670 65,529 +0.02(+0.27%)
Feb 06, 2015 5.675 5.695 5.650 5.655 82,899 -0.02(-0.35%)
Feb 05, 2015 5.665 5.688 5.665 5.675 96,730 +0.03(+0.44%)
Feb 04, 2015 5.610 5.700 5.610 5.650 138,042 +0.01(+0.10%)
Feb 03, 2015 5.585 5.645 5.577 5.644 159,086 +0.08(+1.52%)
Feb 02, 2015 5.535 5.575 5.518 5.560 81,020 +0.02(+0.36%)
Jan 30, 2015 5.555 5.590 5.505 5.540 132,052 -0.04(-0.72%)
Jan 29, 2015 5.570 5.585 5.540 5.580 140,242 +0.03(+0.45%)
Jan 28, 2015 5.620 5.620 5.555 5.555 104,643 -0.05(-0.89%)
Jan 27, 2015 5.600 5.623 5.580 5.605 121,380 -0.03(-0.53%)
Jan 26, 2015 5.615 5.639 5.610 5.635 91,739 +0.02(+0.27%)
Jan 23, 2015 5.630 5.640 5.615 5.620 99,574 -0.01(-0.09%)
Jan 22, 2015 5.615 5.633 5.580 5.625 77,503 +0.03(+0.45%)
Jan 21, 2015 5.550 5.600 5.550 5.600 99,740 +0.04(+0.63%)
Jan 20, 2015 5.565 5.585 5.551 5.565 106,626 +0.01(+0.18%)
Jan 16, 2015 5.485 5.560 5.480 5.555 94,057 +0.08(+1.47%)
Jan 15, 2015 5.525 5.540 5.475 5.475 131,840 -0.03(-0.46%)
Jan 14, 2015 5.465 5.530 5.454 5.500 125,812 -0.04(-0.77%)
Jan 13, 2015 5.542 5.597 5.512 5.542 114,882 +0.00(+0.09%)
Jan 12, 2015 5.567 5.597 5.527 5.537 84,503 -0.04(-0.80%)
Jan 09, 2015 5.607 5.617 5.567 5.582 161,539 -0.04(-0.80%)
Jan 08, 2015 5.592 5.642 5.592 5.627 99,585 +0.05(+0.89%)
Jan 07, 2015 5.552 5.587 5.517 5.577 186,497 +0.07(+1.36%)
Jan 06, 2015 5.502 5.512 5.458 5.502 95,974 +0.00(+0.00%)
Jan 05, 2015 5.557 5.567 5.477 5.502 130,636 -0.09(-1.60%)
Jan 02, 2015 5.592 5.597 5.557 5.592 135,950 -0.02(-0.35%)
Dec 31, 2014 5.622 5.612 5.612 5.612 232,752 +0.01(+0.18%)
Dec 30, 2014 5.642 5.647 5.574 5.602 291,489 -0.06(-1.06%)
Dec 29, 2014 5.662 5.662 5.642 5.662 156,050 -0.03(-0.52%)
Dec 26, 2014 5.702 5.711 5.647 5.692 99,256 +0.02(+0.44%)
Dec 24, 2014 5.692 5.667 5.667 5.667 67,074 -0.01(-0.18%)
Dec 23, 2014 5.692 5.692 5.627 5.677 145,730 +0.01(+0.18%)
Dec 22, 2014 5.662 5.667 5.632 5.667 89,496 +0.00(+0.00%)
Dec 19, 2014 5.622 5.690 5.622 5.667 92,546 +0.02(+0.35%)
Dec 18, 2014 5.562 5.647 5.542 5.647 164,951 +0.12(+2.25%)
Dec 17, 2014 5.468 5.552 5.423 5.522 176,643 +0.08(+1.46%)
Dec 16, 2014 5.468 5.512 5.403 5.443 132,709 -0.06(-1.18%)
Dec 15, 2014 5.577 5.622 5.477 5.507 107,259 -0.07(-1.25%)
Dec 12, 2014 5.587 5.612 5.542 5.577 187,123 -0.03(-0.62%)
Dec 11, 2014 5.627 5.677 5.607 5.612 138,002 +0.00(+0.09%)
Dec 10, 2014 5.647 5.672 5.602 5.607 102,252 -0.08(-1.44%)
Dec 09, 2014 5.719 5.734 5.650 5.689 198,212 -0.07(-1.29%)
Dec 08, 2014 5.803 5.812 5.748 5.763 109,653 -0.06(-1.10%)
Dec 05, 2014 5.852 5.872 5.828 5.828 81,618 -0.06(-1.04%)
Dec 04, 2014 5.912 5.912 5.882 5.889 78,379 -0.04(-0.64%)
Dec 03, 2014 5.872 5.927 5.862 5.927 93,726 +0.06(+1.01%)
Dec 02, 2014 5.877 5.887 5.857 5.867 107,007 -0.04(-0.75%)
Dec 01, 2014 5.917 5.922 5.867 5.912 60,904 -0.00(-0.08%)
Nov 28, 2014 5.897 5.927 5.877 5.917 72,348 +0.00(+0.00%)
Nov 26, 2014 5.897 5.917 5.917 5.917 57,003 +0.03(+0.59%)
Nov 25, 2014 5.892 5.912 5.857 5.882 93,318 -0.01(-0.17%)
Nov 24, 2014 5.897 5.922 5.867 5.892 138,518 +0.01(+0.17%)
Nov 21, 2014 5.852 5.902 5.847 5.882 94,708 +0.05(+0.85%)
Nov 20, 2014 5.798 5.838 5.793 5.833 74,739 +0.02(+0.34%)
Nov 19, 2014 5.808 5.838 5.803 5.813 49,591 +0.01(+0.17%)
Nov 18, 2014 5.803 5.838 5.783 5.803 82,155 +0.01(+0.17%)
Nov 17, 2014 5.808 5.813 5.783 5.793 64,852 -0.03(-0.55%)
Nov 14, 2014 5.823 5.838 5.813 5.825 45,028 -0.01(-0.21%)
Nov 13, 2014 5.877 5.877 5.833 5.838 104,003 -0.03(-0.51%)
Nov 12, 2014 5.867 5.867 5.828 5.867 125,830 +0.01(+0.21%)
Nov 11, 2014 5.820 5.860 5.811 5.855 123,873 +0.05(+0.85%)
Nov 10, 2014 5.850 5.850 5.791 5.806 124,569 -0.02(-0.42%)
Nov 07, 2014 5.845 5.845 5.806 5.830 85,461 -0.02(-0.42%)
Nov 06, 2014 5.840 5.863 5.835 5.855 100,064 +0.01(+0.25%)
Nov 05, 2014 5.855 5.855 5.816 5.840 83,518 +0.01(+0.17%)
Nov 04, 2014 5.830 5.850 5.801 5.830 88,823 -0.03(-0.50%)
Nov 03, 2014 5.875 5.875 5.830 5.860 116,885 +0.00(+0.00%)
Oct 31, 2014 5.865 5.875 5.830 5.860 124,947 +0.04(+0.68%)
Oct 30, 2014 5.820 5.845 5.771 5.820 132,114 -0.01(-0.17%)
Oct 29, 2014 5.845 5.845 5.789 5.830 120,677 -0.01(-0.17%)
Oct 28, 2014 5.776 5.840 5.776 5.840 100,219 +0.05(+0.85%)
Oct 27, 2014 5.801 5.801 5.752 5.791 96,734 -0.01(-0.17%)
Oct 24, 2014 5.761 5.819 5.757 5.801 72,959 +0.01(+0.25%)
Oct 23, 2014 5.683 5.786 5.683 5.786 148,519 +0.06(+1.12%)
Oct 22, 2014 5.712 5.752 5.702 5.722 76,759 -0.01(-0.17%)
Oct 21, 2014 5.609 5.755 5.609 5.732 111,013 +0.12(+2.19%)
Oct 20, 2014 5.609 5.609 5.604 5.609 89,004 +0.01(+0.18%)
Oct 17, 2014 5.486 5.599 5.486 5.599 312,113 +0.14(+2.61%)
Oct 16, 2014 5.349 5.496 5.309 5.457 307,027 +0.03(+0.54%)
Oct 15, 2014 5.403 5.427 5.250 5.427 196,867 -0.04(-0.67%)
Oct 14, 2014 5.484 5.496 5.425 5.464 133,523 +0.02(+0.36%)
Oct 13, 2014 5.562 5.586 5.444 5.444 169,800 -0.11(-2.02%)
Oct 10, 2014 5.654 5.664 5.532 5.557 289,197 -0.11(-1.90%)
Oct 09, 2014 5.781 5.781 5.664 5.664 125,880 -0.12(-2.03%)
Oct 08, 2014 5.713 5.781 5.669 5.781 162,448 +0.05(+0.94%)
Oct 07, 2014 5.733 5.752 5.718 5.728 103,251 -0.04(-0.76%)
Oct 06, 2014 5.781 5.781 5.742 5.772 94,328 +0.01(+0.17%)
Oct 03, 2014 5.762 5.769 5.737 5.762 120,283 -0.01(-0.09%)
Oct 02, 2014 5.581 5.811 5.581 5.767 116,558 -0.03(-0.51%)
Oct 01, 2014 5.845 5.851 5.781 5.796 95,892 -0.07(-1.25%)
Sep 30, 2014 5.864 5.879 5.845 5.869 83,928 -0.00(-0.08%)
Sep 29, 2014 5.923 5.923 5.860 5.874 109,622 -0.08(-1.31%)
Sep 26, 2014 5.967 5.972 5.938 5.952 70,944 -0.00(-0.08%)
Sep 25, 2014 5.962 5.972 5.943 5.957 54,229 -0.02(-0.41%)
Sep 24, 2014 5.952 5.982 5.938 5.982 76,957 +0.04(+0.65%)
Sep 23, 2014 5.957 5.972 5.933 5.943 75,384 -0.02(-0.32%)
Sep 22, 2014 6.065 6.065 5.962 5.962 86,779 -0.11(-1.77%)
Sep 19, 2014 6.060 6.070 6.036 6.069 101,825 +0.01(+0.24%)
Sep 18, 2014 6.060 6.060 6.026 6.055 133,177 +0.02(+0.32%)
Sep 17, 2014 6.050 6.055 6.017 6.035 209,678 +0.00(+0.00%)
Sep 16, 2014 6.079 6.099 6.021 6.035 161,889 -0.03(-0.48%)
Sep 15, 2014 6.123 6.123 6.065 6.065 57,512 -0.05(-0.88%)
Sep 12, 2014 6.172 6.187 6.118 6.118 45,894 -0.04(-0.63%)
Sep 11, 2014 6.177 6.196 6.148 6.157 80,387 -0.02(-0.39%)
Sep 10, 2014 6.187 6.187 6.158 6.182 72,138 -0.01(-0.12%)
Sep 09, 2014 6.199 6.209 6.175 6.189 47,474 -0.02(-0.31%)
Sep 08, 2014 6.213 6.233 6.199 6.209 139,952 -0.02(-0.31%)
Sep 05, 2014 6.228 6.238 6.223 6.228 130,933 +0.00(+0.00%)
Sep 04, 2014 6.233 6.233 6.209 6.228 83,988 +0.01(+0.16%)
Sep 03, 2014 6.209 6.218 6.199 6.218 69,903 +0.02(+0.39%)
Sep 02, 2014 6.199 6.213 6.194 6.194 100,339 -0.01(-0.23%)
Aug 29, 2014 6.209 6.209 6.209 6.209 65,097 +0.00(+0.00%)
Aug 28, 2014 6.170 6.213 6.170 6.209 89,350 +0.00(+0.08%)
Aug 27, 2014 6.165 6.204 6.165 6.204 76,580 +0.03(+0.47%)
Aug 26, 2014 6.179 6.179 6.141 6.175 78,502 +0.01(+0.16%)
Aug 25, 2014 6.131 6.179 6.131 6.165 96,035 +0.02(+0.40%)
Aug 22, 2014 6.126 6.160 6.112 6.141 60,662 +0.00(+0.08%)
Aug 21, 2014 6.136 6.160 6.127 6.136 110,031 -0.01(-0.16%)
Aug 20, 2014 6.102 6.155 6.102 6.145 78,784 +0.03(+0.41%)
Aug 19, 2014 6.107 6.131 6.107 6.120 63,482 +0.02(+0.38%)
Aug 18, 2014 6.082 6.107 6.068 6.097 68,715 +0.05(+0.88%)
Aug 15, 2014 6.107 6.107 6.034 6.044 114,681 -0.04(-0.64%)
Aug 14, 2014 6.029 6.082 6.029 6.082 75,350 +0.05(+0.89%)
Aug 13, 2014 5.990 6.029 5.990 6.029 78,074 +0.06(+0.93%)
Aug 12, 2014 5.978 5.988 5.951 5.973 32,030 -0.00(-0.08%)
Aug 11, 2014 5.963 5.992 5.944 5.978 74,232 +0.04(+0.73%)
Aug 08, 2014 5.910 5.948 5.906 5.935 85,296 +0.01(+0.24%)
Aug 07, 2014 5.935 5.935 5.910 5.920 55,500 -0.02(-0.32%)
Aug 06, 2014 5.935 5.959 5.896 5.939 44,901 +0.01(+0.24%)
Aug 05, 2014 5.992 5.992 5.896 5.925 82,699 -0.06(-1.05%)
Aug 04, 2014 5.968 5.997 5.968 5.988 42,716 +0.01(+0.23%)
Aug 01, 2014 6.007 6.041 5.955 5.974 63,830 -0.04(-0.63%)
Jul 31, 2014 6.108 6.108 6.007 6.012 70,083 -0.12(-1.97%)
Jul 30, 2014 6.147 6.152 6.117 6.132 90,519 +0.01(+0.16%)
Jul 29, 2014 6.205 6.207 6.123 6.123 84,643 -0.07(-1.17%)
Jul 28, 2014 6.185 6.210 6.185 6.195 73,561 +0.00(+0.00%)
Jul 25, 2014 6.219 6.219 6.171 6.195 63,896 -0.01(-0.23%)
Jul 24, 2014 6.205 6.224 6.192 6.210 77,159 +0.01(+0.16%)
Jul 23, 2014 6.147 6.205 6.147 6.200 57,415 +0.04(+0.70%)
Jul 22, 2014 6.156 6.190 6.152 6.157 54,824 +0.02(+0.39%)
Jul 21, 2014 6.156 6.156 6.113 6.132 39,369 -0.02(-0.31%)
Jul 18, 2014 6.123 6.185 6.123 6.152 62,787 +0.02(+0.31%)
Jul 17, 2014 6.137 6.190 6.113 6.132 139,109 -0.04(-0.63%)
Jul 16, 2014 6.176 6.190 6.152 6.171 80,365 +0.03(+0.44%)
Jul 15, 2014 6.176 6.176 6.144 6.144 55,506 -0.02(-0.28%)
Jul 14, 2014 6.152 6.171 6.147 6.161 75,667 +0.03(+0.55%)
Jul 11, 2014 6.103 6.128 6.091 6.128 67,654 +0.02(+0.40%)
Jul 10, 2014 6.060 6.103 6.050 6.103 80,680 -0.00(-0.08%)
Jul 09, 2014 6.123 6.128 6.108 6.108 89,211 -0.01(-0.12%)
Jul 08, 2014 6.115 6.120 6.096 6.115 82,329 -0.00(-0.08%)
Jul 07, 2014 6.101 6.173 6.101 6.120 158,042 -0.01(-0.23%)
Jul 03, 2014 6.106 6.135 6.135 6.135 121,131 +0.01(+0.24%)
Jul 02, 2014 6.120 6.144 6.087 6.120 127,023 +0.00(+0.00%)
Jul 01, 2014 6.106 6.134 6.101 6.120 146,070 +0.02(+0.41%)
Jun 30, 2014 6.096 6.115 6.077 6.095 102,217 -0.02(-0.33%)
Jun 27, 2014 6.115 6.130 6.082 6.115 131,755 +0.00(+0.00%)
Jun 26, 2014 6.115 6.139 6.067 6.115 215,874 -0.00(-0.02%)
Jun 25, 2014 6.072 6.120 6.058 6.116 119,311 +0.03(+0.57%)
Jun 24, 2014 6.087 6.106 6.067 6.082 70,585 -0.00(-0.08%)
Jun 23, 2014 6.111 6.115 6.082 6.087 77,382 -0.01(-0.16%)
Jun 20, 2014 6.106 6.106 6.077 6.096 79,081 +0.01(+0.16%)
Jun 19, 2014 6.087 6.101 6.072 6.087 92,143 +0.01(+0.24%)
Jun 18, 2014 6.034 6.082 6.034 6.072 131,228 +0.01(+0.24%)
Jun 17, 2014 6.034 6.058 6.034 6.058 90,675 +0.00(+0.00%)
Jun 16, 2014 6.067 6.087 6.053 6.058 64,326 +0.01(+0.16%)
Jun 13, 2014 6.063 6.091 6.034 6.048 74,380 +0.02(+0.32%)
Jun 12, 2014 6.058 6.072 6.029 6.029 81,894 -0.03(-0.48%)
Jun 11, 2014 6.053 6.087 6.051 6.058 79,548 -0.02(-0.35%)
Jun 10, 2014 6.084 6.089 6.070 6.079 55,043 +0.00(+0.08%)
Jun 06, 2014 6.051 6.094 6.051 6.075 61,639 +0.02(+0.39%)
Jun 05, 2014 6.018 6.070 6.013 6.051 63,967 +0.02(+0.32%)
Jun 04, 2014 6.018 6.051 6.008 6.032 90,362 +0.01(+0.16%)
Jun 03, 2014 6.046 6.051 6.018 6.022 62,681 -0.04(-0.63%)
Jun 02, 2014 6.027 6.075 6.027 6.060 144,040 +0.02(+0.39%)
May 30, 2014 6.051 6.056 6.029 6.037 63,323 -0.01(-0.16%)
May 29, 2014 6.027 6.051 6.027 6.046 74,526 +0.00(+0.08%)
May 28, 2014 6.018 6.046 6.018 6.041 57,010 +0.01(+0.24%)
May 27, 2014 6.018 6.037 6.008 6.027 82,714 +0.03(+0.48%)
May 23, 2014 5.998 5.998 5.998 5.998 58,722 -0.01(-0.15%)
May 22, 2014 6.003 6.008 5.994 6.007 81,470 +0.01(+0.23%)
May 21, 2014 5.965 5.994 5.965 5.994 89,532 +0.03(+0.48%)
May 20, 2014 5.975 5.984 5.946 5.965 32,783 -0.02(-0.32%)
May 19, 2014 5.956 5.984 5.956 5.984 81,927 +0.04(+0.64%)
May 16, 2014 5.922 5.960 5.922 5.946 41,141 +0.01(+0.24%)
May 15, 2014 5.951 5.951 5.917 5.932 50,607 -0.02(-0.32%)
May 14, 2014 5.979 5.998 5.951 5.951 50,234 -0.02(-0.34%)
May 13, 2014 5.949 5.972 5.939 5.971 46,524 +0.01(+0.14%)
May 12, 2014 5.925 5.963 5.925 5.963 76,403 +0.04(+0.64%)
May 09, 2014 5.906 5.934 5.901 5.925 32,796 +0.01(+0.24%)
May 08, 2014 5.920 5.938 5.906 5.911 61,202 -0.01(-0.16%)
May 07, 2014 5.906 5.930 5.901 5.920 31,661 +0.01(+0.16%)
May 06, 2014 5.906 5.925 5.901 5.911 45,543 +0.00(+0.00%)
May 05, 2014 5.949 5.949 5.901 5.911 71,574 -0.03(-0.56%)
May 02, 2014 5.953 5.953 5.934 5.944 49,086 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.