Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.647 5.670 5.628 5.628 47,991 -0.00(-0.08%)
Nov 27, 2013 5.605 5.638 5.592 5.633 78,742 +0.03(+0.49%)
Nov 26, 2013 5.578 5.633 5.578 5.605 70,963 +0.00(+0.00%)
Nov 25, 2013 5.656 5.688 5.592 5.605 86,753 -0.02(-0.41%)
Nov 22, 2013 5.651 5.651 5.592 5.628 147,290 +0.00(+0.00%)
Nov 21, 2013 5.619 5.656 5.596 5.628 98,176 +0.05(+0.82%)
Nov 20, 2013 5.615 5.638 5.562 5.582 90,310 -0.03(-0.57%)
Nov 19, 2013 5.638 5.647 5.596 5.615 74,922 -0.00(-0.08%)
Nov 18, 2013 5.624 5.647 5.596 5.619 109,900 +0.00(+0.00%)
Nov 15, 2013 5.578 5.619 5.578 5.619 206,133 +0.03(+0.49%)
Nov 14, 2013 5.569 5.601 5.563 5.592 106,559 -0.02(-0.36%)
Nov 12, 2013 5.635 5.649 5.594 5.612 100,171 -0.04(-0.65%)
Nov 11, 2013 5.667 5.667 5.617 5.649 102,107 +0.00(+0.08%)
Nov 08, 2013 5.640 5.653 5.617 5.644 102,668 -0.02(-0.40%)
Nov 07, 2013 5.672 5.676 5.640 5.667 146,685 -0.01(-0.24%)
Nov 06, 2013 5.685 5.695 5.658 5.681 92,550 +0.01(+0.16%)
Nov 05, 2013 5.667 5.685 5.658 5.672 79,887 -0.02(-0.40%)
Nov 04, 2013 5.708 5.708 5.676 5.695 84,207 +0.01(+0.16%)
Nov 01, 2013 5.658 5.695 5.658 5.685 57,815 +0.03(+0.48%)
Oct 31, 2013 5.695 5.708 5.658 5.658 73,744 -0.03(-0.56%)
Oct 30, 2013 5.717 5.722 5.667 5.690 148,777 -0.02(-0.32%)
Oct 29, 2013 5.667 5.708 5.667 5.708 59,377 +0.06(+1.05%)
Oct 28, 2013 5.653 5.667 5.640 5.649 74,193 +0.00(+0.00%)
Oct 25, 2013 5.685 5.695 5.617 5.649 114,232 -0.02(-0.32%)
Oct 24, 2013 5.653 5.685 5.631 5.667 100,578 +0.03(+0.57%)
Oct 23, 2013 5.585 5.653 5.571 5.635 133,073 +0.04(+0.65%)
Oct 22, 2013 5.535 5.603 5.535 5.599 132,679 +0.07(+1.32%)
Oct 21, 2013 5.567 5.567 5.526 5.526 71,327 -0.01(-0.25%)
Oct 18, 2013 5.526 5.544 5.503 5.539 53,565 +0.02(+0.41%)
Oct 17, 2013 5.416 5.516 5.416 5.516 101,746 +0.06(+1.17%)
Oct 16, 2013 5.430 5.457 5.410 5.452 79,203 +0.05(+0.93%)
Oct 15, 2013 5.393 5.430 5.375 5.402 116,214 -0.02(-0.42%)
Oct 14, 2013 5.411 5.439 5.366 5.425 79,473 +0.01(+0.25%)
Oct 11, 2013 5.466 5.480 5.384 5.411 231,970 -0.04(-0.75%)
Oct 10, 2013 5.448 5.462 5.412 5.452 73,882 +0.06(+1.19%)
Oct 09, 2013 5.384 5.407 5.347 5.389 121,612 +0.04(+0.81%)
Oct 08, 2013 5.386 5.386 5.327 5.345 80,524 -0.01(-0.25%)
Oct 07, 2013 5.395 5.411 5.354 5.359 102,975 -0.05(-1.01%)
Oct 04, 2013 5.368 5.436 5.368 5.413 90,646 +0.02(+0.42%)
Oct 03, 2013 5.427 5.436 5.377 5.391 106,230 -0.04(-0.67%)
Oct 02, 2013 5.436 5.436 5.400 5.427 123,400 -0.01(-0.17%)
Oct 01, 2013 5.427 5.450 5.386 5.436 134,100 +0.02(+0.42%)
Sep 27, 2013 5.436 5.436 5.382 5.413 150,076 -0.01(-0.25%)
Sep 26, 2013 5.431 5.459 5.404 5.427 95,182 +0.03(+0.50%)
Sep 25, 2013 5.427 5.436 5.395 5.400 122,155 -0.01(-0.25%)
Sep 24, 2013 5.368 5.427 5.368 5.413 81,181 +0.01(+0.25%)
Sep 23, 2013 5.377 5.413 5.359 5.400 59,845 +0.02(+0.42%)
Sep 20, 2013 5.400 5.418 5.377 5.377 133,408 -0.03(-0.59%)
Sep 19, 2013 5.404 5.413 5.377 5.409 122,093 +0.03(+0.51%)
Sep 18, 2013 5.286 5.391 5.286 5.381 122,199 +0.09(+1.63%)
Sep 17, 2013 5.332 5.332 5.295 5.295 85,884 -0.03(-0.51%)
Sep 16, 2013 5.350 5.363 5.300 5.322 123,532 +0.00(+0.00%)
Sep 13, 2013 5.313 5.322 5.304 5.322 88,207 +0.01(+0.26%)
Sep 12, 2013 5.291 5.322 5.286 5.309 98,437 +0.02(+0.43%)
Sep 11, 2013 5.263 5.300 5.263 5.286 62,190 +0.00(+0.04%)
Sep 10, 2013 5.257 5.320 5.257 5.284 90,753 +0.04(+0.69%)
Sep 09, 2013 5.194 5.248 5.194 5.248 83,077 +0.05(+0.87%)
Sep 06, 2013 5.234 5.243 5.198 5.203 152,677 -0.04(-0.69%)
Sep 05, 2013 5.207 5.239 5.207 5.239 69,658 +0.02(+0.43%)
Sep 04, 2013 5.167 5.221 5.167 5.216 64,623 +0.04(+0.70%)
Sep 03, 2013 5.212 5.216 5.158 5.180 102,021 +0.02(+0.44%)
Aug 30, 2013 5.167 5.167 5.122 5.158 84,831 +0.01(+0.26%)
Aug 29, 2013 5.113 5.158 5.113 5.144 84,656 +0.00(+0.09%)
Aug 28, 2013 5.158 5.171 5.108 5.140 104,270 +0.00(+0.09%)
Aug 27, 2013 5.185 5.194 5.135 5.135 179,059 -0.09(-1.73%)
Aug 26, 2013 5.221 5.234 5.216 5.225 68,032 +0.00(+0.09%)
Aug 23, 2013 5.189 5.230 5.175 5.221 82,234 +0.03(+0.61%)
Aug 22, 2013 5.180 5.203 5.140 5.189 129,277 +0.03(+0.52%)
Aug 21, 2013 5.176 5.230 5.144 5.162 101,626 -0.02(-0.35%)
Aug 20, 2013 5.126 5.198 5.126 5.180 73,938 +0.03(+0.52%)
Aug 19, 2013 5.198 5.225 5.140 5.153 115,125 -0.07(-1.30%)
Aug 16, 2013 5.225 5.230 5.212 5.221 73,521 +0.00(+0.09%)
Aug 15, 2013 5.194 5.225 5.194 5.216 99,475 -0.05(-0.94%)
Aug 14, 2013 5.279 5.306 5.266 5.266 111,171 -0.03(-0.64%)
Aug 13, 2013 5.286 5.304 5.268 5.300 94,962 +0.00(+0.00%)
Aug 12, 2013 5.241 5.301 5.241 5.300 46,715 +0.02(+0.34%)
Aug 09, 2013 5.232 5.331 5.232 5.282 114,266 +0.01(+0.26%)
Aug 08, 2013 5.344 5.353 5.228 5.268 177,656 -0.04(-0.68%)
Aug 07, 2013 5.327 5.353 5.295 5.304 96,897 -0.02(-0.42%)
Aug 06, 2013 5.376 5.376 5.318 5.327 169,741 -0.06(-1.08%)
Aug 05, 2013 5.407 5.407 5.349 5.385 78,142 -0.00(-0.00%)
Aug 02, 2013 5.394 5.425 5.371 5.385 80,854 -0.02(-0.33%)
Aug 01, 2013 5.376 5.425 5.376 5.403 82,647 +0.05(+0.92%)
Jul 31, 2013 5.344 5.371 5.331 5.353 90,245 +0.03(+0.59%)
Jul 30, 2013 5.331 5.374 5.322 5.322 90,460 -0.01(-0.17%)
Jul 29, 2013 5.318 5.358 5.318 5.331 101,480 -0.01(-0.25%)
Jul 26, 2013 5.380 5.380 5.340 5.344 104,290 -0.05(-0.91%)
Jul 25, 2013 5.331 5.398 5.309 5.394 152,990 +0.03(+0.50%)
Jul 24, 2013 5.371 5.376 5.344 5.367 149,872 +0.01(+0.25%)
Jul 23, 2013 5.286 5.376 5.286 5.353 135,847 +0.07(+1.36%)
Jul 22, 2013 5.318 5.322 5.268 5.282 129,021 -0.00(-0.06%)
Jul 19, 2013 5.286 5.295 5.268 5.285 73,899 -0.03(-0.62%)
Jul 18, 2013 5.246 5.326 5.246 5.318 201,039 +0.08(+1.54%)
Jul 17, 2013 5.232 5.250 5.228 5.237 101,804 -0.00(-0.09%)
Jul 16, 2013 5.286 5.286 5.215 5.241 141,354 -0.04(-0.76%)
Jul 15, 2013 5.264 5.295 5.241 5.282 104,793 +0.01(+0.26%)
Jul 12, 2013 5.259 5.286 5.246 5.268 117,829 +0.00(+0.09%)
Jul 11, 2013 5.197 5.268 5.192 5.264 174,089 +0.12(+2.35%)
Jul 10, 2013 5.165 5.206 5.143 5.143 108,983 -0.05(-0.91%)
Jul 09, 2013 5.185 5.194 5.168 5.190 157,266 -0.01(-0.17%)
Jul 08, 2013 5.208 5.217 5.185 5.199 79,578 +0.02(+0.34%)
Jul 05, 2013 5.172 5.199 5.154 5.181 120,122 +0.02(+0.35%)
Jul 03, 2013 5.190 5.190 5.132 5.163 78,653 -0.03(-0.51%)
Jul 02, 2013 5.221 5.221 5.172 5.190 82,090 -0.04(-0.68%)
Jul 01, 2013 5.181 5.239 5.168 5.226 147,028 +0.05(+0.95%)
Jun 28, 2013 5.145 5.177 5.110 5.177 108,039 +0.12(+2.38%)
Jun 26, 2013 4.990 5.065 4.990 5.056 130,528 +0.08(+1.70%)
Jun 25, 2013 4.918 4.981 4.918 4.972 86,599 +0.06(+1.18%)
Jun 24, 2013 4.972 4.981 4.861 4.914 169,952 -0.09(-1.78%)
Jun 21, 2013 5.052 5.056 4.999 5.003 235,860 -0.02(-0.35%)
Jun 20, 2013 5.145 5.190 4.990 5.021 546,665 -0.24(-4.65%)
Jun 19, 2013 5.355 5.355 5.266 5.266 356,412 -0.08(-1.42%)
Jun 18, 2013 5.310 5.341 5.293 5.341 256,017 +0.02(+0.33%)
Jun 17, 2013 5.368 5.377 5.319 5.324 119,373 +0.01(+0.26%)
Jun 14, 2013 5.319 5.355 5.300 5.310 75,184 -0.03(-0.58%)
Jun 13, 2013 5.283 5.341 5.283 5.341 102,852 +0.03(+0.65%)
Jun 12, 2013 5.435 5.444 5.292 5.307 146,223 -0.13(-2.40%)
Jun 11, 2013 5.410 5.468 5.366 5.437 168,362 -0.04(-0.65%)
Jun 10, 2013 5.490 5.530 5.459 5.472 144,673 -0.06(-1.12%)
Jun 07, 2013 5.397 5.570 5.393 5.534 344,189 +0.14(+2.54%)
Jun 06, 2013 5.282 5.397 5.282 5.397 216,216 +0.08(+1.58%)
Jun 05, 2013 5.388 5.391 5.300 5.313 232,161 -0.11(-1.96%)
Jun 04, 2013 5.388 5.419 5.367 5.419 116,587 +0.00(+0.08%)
Jun 03, 2013 5.441 5.455 5.362 5.415 280,680 -0.06(-1.05%)
May 31, 2013 5.499 5.512 5.468 5.472 123,933 -0.06(-1.12%)
May 30, 2013 5.450 5.539 5.450 5.534 135,276 +0.06(+1.05%)
May 29, 2013 5.530 5.565 5.428 5.477 285,788 -0.11(-2.03%)
May 28, 2013 5.640 5.667 5.583 5.590 103,616 -0.03(-0.50%)
May 24, 2013 5.605 5.627 5.583 5.618 102,701 -0.02(-0.39%)
May 23, 2013 5.565 5.640 5.530 5.640 123,160 +0.03(+0.55%)
May 22, 2013 5.627 5.694 5.609 5.609 150,681 -0.03(-0.55%)
May 21, 2013 5.601 5.658 5.601 5.640 133,579 +0.04(+0.71%)
May 20, 2013 5.649 5.658 5.596 5.601 163,340 -0.07(-1.17%)
May 17, 2013 5.680 5.698 5.663 5.667 130,577 -0.02(-0.30%)
May 16, 2013 5.680 5.698 5.680 5.684 134,523 -0.01(-0.17%)
May 15, 2013 5.680 5.707 5.676 5.694 183,695 +0.03(+0.59%)
May 13, 2013 5.656 5.664 5.638 5.660 222,809 +0.00(+0.08%)
May 10, 2013 5.616 5.656 5.608 5.656 111,254 +0.05(+0.94%)
May 09, 2013 5.621 5.638 5.599 5.603 136,915 -0.00(-0.08%)
May 08, 2013 5.594 5.630 5.590 5.608 166,757 +0.01(+0.24%)
May 07, 2013 5.608 5.608 5.581 5.594 181,145 -0.01(-0.24%)
May 06, 2013 5.608 5.612 5.581 5.608 142,961 +0.00(+0.08%)
May 03, 2013 5.577 5.630 5.599 5.603 194,594 +0.00(+0.08%)
May 02, 2013 5.555 5.599 5.555 5.599 110,931 +0.04(+0.79%)
May 01, 2013 5.533 5.555 5.533 5.555 128,425 +0.02(+0.40%)
Apr 30, 2013 5.550 5.550 5.524 5.533 95,284 -0.01(-0.24%)
Apr 29, 2013 5.528 5.550 5.511 5.546 109,485 +0.04(+0.64%)
Apr 26, 2013 5.493 5.515 5.490 5.511 161,496 +0.02(+0.38%)
Apr 25, 2013 5.476 5.515 5.474 5.490 168,165 +0.02(+0.34%)
Apr 24, 2013 5.449 5.484 5.440 5.471 160,844 +0.01(+0.24%)
Apr 23, 2013 5.414 5.462 5.414 5.458 230,910 +0.06(+1.16%)
Apr 22, 2013 5.361 5.418 5.361 5.396 118,705 +0.03(+0.48%)
Apr 19, 2013 5.353 5.392 5.353 5.370 95,913 +0.00(+0.08%)
Apr 18, 2013 5.388 5.388 5.344 5.366 115,383 -0.01(-0.24%)
Apr 17, 2013 5.383 5.392 5.349 5.379 90,436 -0.04(-0.65%)
Apr 16, 2013 5.379 5.414 5.361 5.414 156,080 +0.06(+1.15%)
Apr 15, 2013 5.370 5.374 5.344 5.353 111,411 -0.04(-0.65%)
Apr 12, 2013 5.392 5.410 5.383 5.388 58,243 -0.01(-0.16%)
Apr 11, 2013 5.366 5.414 5.361 5.396 151,785 +0.03(+0.57%)
Apr 10, 2013 5.344 5.379 5.344 5.366 191,584 +0.01(+0.12%)
Apr 09, 2013 5.320 5.363 5.302 5.359 188,643 +0.04(+0.74%)
Apr 08, 2013 5.333 5.337 5.315 5.320 105,476 -0.04(-0.73%)
Apr 05, 2013 5.302 5.359 5.289 5.359 52,829 +0.01(+0.25%)
Apr 04, 2013 5.329 5.350 5.320 5.346 89,142 +0.02(+0.33%)
Apr 03, 2013 5.346 5.346 5.315 5.329 86,760 -0.00(-0.08%)
Apr 02, 2013 5.355 5.355 5.329 5.333 74,306 -0.02(-0.33%)
Apr 01, 2013 5.298 5.355 5.298 5.350 130,176 +0.03(+0.49%)
Mar 28, 2013 5.337 5.337 5.320 5.324 110,079 -0.01(-0.16%)
Mar 27, 2013 5.298 5.333 5.294 5.333 117,411 +0.03(+0.49%)
Mar 26, 2013 5.285 5.320 5.285 5.307 101,816 +0.04(+0.75%)
Mar 25, 2013 5.272 5.297 5.262 5.267 104,035 -0.01(-0.17%)
Mar 22, 2013 5.294 5.307 5.263 5.276 135,088 +0.00(+0.08%)
Mar 21, 2013 5.294 5.307 5.267 5.272 103,500 -0.02(-0.33%)
Mar 20, 2013 5.280 5.307 5.267 5.289 158,084 +0.04(+0.75%)
Mar 19, 2013 5.276 5.285 5.246 5.250 83,164 -0.03(-0.58%)
Mar 18, 2013 5.259 5.284 5.255 5.280 85,260 -0.00(-0.01%)
Mar 15, 2013 5.272 5.298 5.263 5.281 127,012 +0.00(+0.01%)
Mar 14, 2013 5.272 5.299 5.267 5.280 145,657 -0.00(-0.08%)
Mar 13, 2013 5.315 5.329 5.280 5.285 128,655 -0.04(-0.74%)
Mar 12, 2013 5.285 5.329 5.280 5.324 149,695 +0.03(+0.50%)
Mar 11, 2013 5.250 5.302 5.250 5.298 157,912 +0.03(+0.65%)
Mar 08, 2013 5.267 5.272 5.245 5.264 97,227 -0.00(-0.07%)
Mar 07, 2013 5.228 5.267 5.228 5.267 132,821 +0.02(+0.33%)
Mar 06, 2013 5.237 5.267 5.237 5.250 77,289 +0.02(+0.29%)
Mar 05, 2013 5.221 5.239 5.221 5.235 230,973 +0.02(+0.42%)
Mar 04, 2013 5.187 5.230 5.178 5.213 148,941 -0.00(-0.07%)
Mar 01, 2013 5.169 5.223 5.169 5.217 170,158 +0.01(+0.24%)
Feb 28, 2013 5.195 5.230 5.195 5.204 210,414 +0.01(+0.25%)
Feb 27, 2013 5.135 5.213 5.135 5.191 431,705 +0.04(+0.76%)
Feb 26, 2013 5.152 5.161 5.130 5.152 139,433 -0.03(-0.50%)
Feb 22, 2013 5.200 5.204 5.161 5.178 89,249 +0.00(+0.00%)
Feb 21, 2013 5.191 5.191 5.135 5.178 233,038 -0.03(-0.58%)
Feb 20, 2013 5.187 5.208 5.152 5.208 155,561 +0.00(+0.00%)
Feb 19, 2013 5.152 5.208 5.151 5.208 220,557 +0.07(+1.35%)
Feb 15, 2013 5.135 5.182 5.130 5.139 130,336 -0.03(-0.50%)
Feb 14, 2013 5.165 5.182 5.148 5.165 158,885 -0.02(-0.34%)
Feb 13, 2013 5.191 5.204 5.174 5.182 165,874 -0.02(-0.33%)
Feb 12, 2013 5.161 5.200 5.161 5.200 225,338 +0.01(+0.25%)
Feb 11, 2013 5.204 5.208 5.174 5.187 116,528 -0.01(-0.25%)
Feb 08, 2013 5.152 5.200 5.152 5.200 137,479 +0.03(+0.59%)
Feb 07, 2013 5.182 5.204 5.139 5.169 152,354 -0.04(-0.83%)
Feb 06, 2013 5.191 5.221 5.182 5.213 110,179 +0.05(+0.97%)
Feb 04, 2013 5.171 5.189 5.128 5.163 148,676 -0.04(-0.75%)
Feb 01, 2013 5.180 5.202 5.171 5.202 76,485 +0.05(+0.92%)
Jan 31, 2013 5.163 5.167 5.133 5.154 121,021 -0.01(-0.17%)
Jan 30, 2013 5.210 5.219 5.150 5.163 230,575 -0.06(-1.08%)
Jan 29, 2013 5.202 5.236 5.193 5.219 96,148 +0.00(+0.08%)
Jan 28, 2013 5.223 5.223 5.197 5.215 186,325 +0.00(+0.00%)
Jan 25, 2013 5.253 5.258 5.210 5.215 211,024 +0.03(+0.50%)
Jan 24, 2013 5.176 5.210 5.171 5.189 180,718 +0.00(+0.08%)
Jan 23, 2013 5.184 5.210 5.180 5.184 173,090 +0.00(+0.00%)
Jan 22, 2013 5.150 5.189 5.146 5.184 176,076 +0.01(+0.25%)
Jan 18, 2013 5.167 5.176 5.154 5.171 157,182 +0.01(+0.25%)
Jan 17, 2013 5.137 5.159 5.120 5.159 166,328 +0.04(+0.84%)
Jan 16, 2013 5.038 5.115 5.038 5.115 162,418 +0.06(+1.11%)
Jan 15, 2013 5.072 5.109 5.059 5.059 246,115 -0.06(-1.26%)
Jan 14, 2013 5.133 5.146 5.102 5.124 133,954 -0.03(-0.50%)
Jan 11, 2013 5.102 5.150 5.098 5.150 138,344 +0.03(+0.51%)
Jan 10, 2013 5.085 5.124 5.059 5.124 292,457 +0.03(+0.68%)
Jan 09, 2013 5.089 5.098 5.064 5.089 236,209 +0.02(+0.47%)
Jan 08, 2013 5.057 5.083 5.040 5.066 192,831 -0.01(-0.17%)
Jan 07, 2013 5.053 5.079 5.031 5.074 129,360 +0.02(+0.42%)
Jan 04, 2013 5.019 5.091 5.019 5.053 192,894 +0.03(+0.51%)
Jan 03, 2013 5.031 5.066 5.010 5.027 191,467 -0.03(-0.51%)
Jan 02, 2013 5.036 5.053 4.976 5.053 205,010 +0.08(+1.55%)
Dec 31, 2012 4.946 4.997 4.946 4.976 193,507 +0.01(+0.26%)
Dec 28, 2012 4.976 4.976 4.941 4.963 108,652 +0.00(+0.09%)
Dec 27, 2012 4.997 4.997 4.894 4.958 265,998 -0.03(-0.69%)
Dec 26, 2012 5.001 5.019 4.980 4.993 181,964 +0.00(+0.00%)
Dec 24, 2012 4.971 4.993 4.954 4.993 107,923 +0.03(+0.52%)
Dec 21, 2012 4.907 4.967 4.907 4.967 123,261 -0.01(-0.26%)
Dec 20, 2012 4.954 4.980 4.941 4.980 145,488 +0.04(+0.87%)
Dec 19, 2012 4.886 4.946 4.873 4.937 172,520 +0.03(+0.52%)
Dec 18, 2012 4.860 4.916 4.860 4.911 142,033 +0.04(+0.79%)
Dec 17, 2012 4.830 4.881 4.830 4.873 141,884 +0.04(+0.80%)
Dec 14, 2012 4.826 4.838 4.791 4.834 148,428 +0.01(+0.18%)
Dec 13, 2012 4.830 4.843 4.804 4.826 164,614 -0.02(-0.35%)
Dec 12, 2012 4.804 4.851 4.796 4.843 145,117 +0.04(+0.85%)
Dec 11, 2012 4.785 4.806 4.751 4.802 102,677 +0.04(+0.80%)
Dec 10, 2012 4.725 4.768 4.725 4.764 170,737 +0.03(+0.72%)
Dec 07, 2012 4.734 4.759 4.717 4.729 132,123 -0.00(-0.09%)
Dec 06, 2012 4.695 4.747 4.695 4.734 128,663 +0.02(+0.45%)
Dec 05, 2012 4.734 4.745 4.693 4.712 142,651 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.