Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.798 7.798 7.722 7.769 51,861 +0.01(+0.12%)
May 27, 2022 7.694 7.760 7.673 7.760 31,077 +0.15(+1.98%)
May 26, 2022 7.440 7.609 7.440 7.609 24,453 +0.21(+2.80%)
May 25, 2022 7.317 7.440 7.317 7.402 31,781 +0.02(+0.26%)
May 24, 2022 7.336 7.393 7.336 7.383 21,468 +0.00(+0.00%)
May 23, 2022 7.336 7.412 7.336 7.383 23,547 +0.10(+1.42%)
May 20, 2022 7.289 7.363 7.232 7.280 70,872 +0.01(+0.13%)
May 19, 2022 7.204 7.308 7.204 7.270 42,627 +0.01(+0.12%)
May 18, 2022 7.373 7.441 7.252 7.261 10,059 -0.17(-2.26%)
May 17, 2022 7.420 7.441 7.362 7.430 19,435 +0.09(+1.26%)
May 16, 2022 7.261 7.337 7.261 7.337 23,496 +0.07(+0.92%)
May 13, 2022 7.121 7.299 7.121 7.271 47,896 +0.18(+2.50%)
May 12, 2022 7.093 7.215 7.084 7.093 65,634 -0.11(-1.56%)
May 11, 2022 7.243 7.308 7.187 7.205 39,427 -0.02(-0.26%)
May 10, 2022 7.280 7.345 7.187 7.224 36,083 +0.05(+0.65%)
May 09, 2022 7.411 7.411 7.168 7.177 79,194 -0.37(-4.95%)
May 06, 2022 7.570 7.626 7.509 7.551 45,641 -0.04(-0.49%)
May 05, 2022 7.785 7.794 7.570 7.588 32,178 -0.24(-3.10%)
May 04, 2022 7.766 7.878 7.691 7.831 40,736 +0.05(+0.60%)
May 03, 2022 7.766 7.803 7.747 7.785 33,854 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.