Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.620 7.620 7.274 7.361 249,621 -0.40(-5.17%)
Feb 27, 2020 7.793 7.887 7.541 7.762 304,723 -0.11(-1.40%)
Feb 26, 2020 7.832 7.935 7.832 7.872 72,102 +0.03(+0.40%)
Feb 25, 2020 8.021 8.053 7.801 7.840 99,635 -0.17(-2.06%)
Feb 24, 2020 8.147 8.171 7.990 8.005 186,293 -0.28(-3.32%)
Feb 21, 2020 8.328 8.336 8.241 8.281 113,938 -0.06(-0.66%)
Feb 20, 2020 8.367 8.412 8.304 8.336 82,113 -0.05(-0.54%)
Feb 19, 2020 8.357 8.450 8.357 8.381 128,704 +0.02(+0.22%)
Feb 18, 2020 8.389 8.420 8.334 8.363 81,209 -0.03(-0.31%)
Feb 14, 2020 8.350 8.435 8.326 8.389 153,922 +0.04(+0.51%)
Feb 13, 2020 8.350 8.404 8.334 8.346 97,448 -0.04(-0.51%)
Feb 12, 2020 8.381 8.396 8.351 8.389 50,763 +0.06(+0.75%)
Feb 11, 2020 8.326 8.373 8.319 8.326 49,126 +0.04(+0.43%)
Feb 10, 2020 8.311 8.342 8.287 8.290 42,136 -0.00(-0.04%)
Feb 07, 2020 8.280 8.334 8.278 8.293 46,689 +0.01(+0.17%)
Feb 06, 2020 8.334 8.334 8.272 8.280 47,206 -0.03(-0.38%)
Feb 05, 2020 8.295 8.318 8.248 8.311 95,427 +0.10(+1.22%)
Feb 04, 2020 8.217 8.281 8.178 8.210 38,256 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.