Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.730 5.730 5.654 5.671 91,224 -0.04(-0.63%)
Nov 29, 2016 5.672 5.713 5.645 5.707 180,284 +0.03(+0.52%)
Nov 28, 2016 5.683 5.683 5.642 5.678 169,395 -0.02(-0.41%)
Nov 25, 2016 5.713 5.725 5.665 5.701 40,686 +0.02(+0.41%)
Nov 23, 2016 5.678 5.678 5.678 0 +0.02(+0.31%)
Nov 22, 2016 5.636 5.707 5.607 5.660 230,507 +0.04(+0.73%)
Nov 21, 2016 5.595 5.619 5.578 5.619 273,118 +0.06(+1.06%)
Nov 18, 2016 5.525 5.576 5.496 5.560 176,922 +0.03(+0.53%)
Nov 17, 2016 5.525 5.548 5.501 5.531 86,705 +0.02(+0.32%)
Nov 16, 2016 5.519 5.525 5.460 5.513 90,023 -0.01(-0.21%)
Nov 15, 2016 5.501 5.537 5.401 5.525 163,035 +0.01(+0.21%)
Nov 14, 2016 5.525 5.548 5.472 5.513 132,531 -0.04(-0.64%)
Nov 11, 2016 5.601 5.601 5.519 5.548 78,317 -0.06(-1.06%)
Nov 10, 2016 5.631 5.639 5.543 5.608 182,610 +0.01(+0.22%)
Nov 09, 2016 5.536 5.601 5.536 5.595 132,106 +0.02(+0.42%)
Nov 08, 2016 5.572 5.589 5.560 5.572 79,999 +0.00(+0.03%)
Nov 07, 2016 5.588 5.599 5.558 5.570 69,625 +0.06(+1.17%)
Nov 04, 2016 5.559 5.570 5.506 5.506 73,276 -0.06(-1.05%)
Nov 03, 2016 5.617 5.629 5.541 5.564 89,218 -0.05(-0.94%)
Nov 02, 2016 5.635 5.640 5.582 5.617 212,263 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.