Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.362 5.362 5.336 5.362 121,781 +0.02(+0.40%)
Oct 29, 2015 5.346 5.362 5.314 5.341 89,190 -0.03(-0.50%)
Oct 28, 2015 5.330 5.410 5.320 5.368 158,795 +0.03(+0.60%)
Oct 27, 2015 5.357 5.357 5.330 5.336 120,797 -0.04(-0.70%)
Oct 26, 2015 5.400 5.408 5.368 5.373 138,809 -0.04(-0.69%)
Oct 23, 2015 5.405 5.426 5.394 5.410 137,963 +0.03(+0.60%)
Oct 22, 2015 5.309 5.378 5.309 5.378 149,788 +0.10(+1.82%)
Oct 21, 2015 5.314 5.320 5.282 5.282 181,481 -0.01(-0.20%)
Oct 20, 2015 5.271 5.298 5.271 5.293 89,494 +0.01(+0.10%)
Oct 19, 2015 5.229 5.288 5.229 5.288 183,608 +0.04(+0.71%)
Oct 16, 2015 5.197 5.255 5.186 5.250 206,916 +0.05(+0.92%)
Oct 15, 2015 5.202 5.213 5.175 5.202 355,112 +0.02(+0.41%)
Oct 14, 2015 5.218 5.223 5.175 5.181 137,723 -0.02(-0.46%)
Oct 13, 2015 5.226 5.263 5.205 5.205 246,280 -0.05(-0.91%)
Oct 12, 2015 5.200 5.274 5.194 5.252 175,057 +0.05(+0.92%)
Oct 09, 2015 5.184 5.205 5.162 5.205 130,997 +0.04(+0.82%)
Oct 08, 2015 5.088 5.162 5.083 5.162 107,546 +0.06(+1.14%)
Oct 07, 2015 5.041 5.104 5.025 5.104 154,509 +0.10(+1.90%)
Oct 06, 2015 4.951 5.009 4.951 5.009 142,371 +0.04(+0.75%)
Oct 05, 2015 4.924 4.972 4.924 4.972 99,246 +0.08(+1.62%)
Oct 02, 2015 4.834 4.908 4.781 4.892 134,620 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.