Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.195 5.230 5.195 5.204 210,414 +0.01(+0.25%)
Feb 27, 2013 5.135 5.213 5.135 5.191 431,705 +0.04(+0.76%)
Feb 26, 2013 5.152 5.161 5.130 5.152 139,433 -0.03(-0.50%)
Feb 22, 2013 5.200 5.204 5.161 5.178 89,249 +0.00(+0.00%)
Feb 21, 2013 5.191 5.191 5.135 5.178 233,038 -0.03(-0.58%)
Feb 20, 2013 5.187 5.208 5.152 5.208 155,561 +0.00(+0.00%)
Feb 19, 2013 5.152 5.208 5.151 5.208 220,557 +0.07(+1.35%)
Feb 15, 2013 5.135 5.182 5.130 5.139 130,336 -0.03(-0.50%)
Feb 14, 2013 5.165 5.182 5.148 5.165 158,885 -0.02(-0.34%)
Feb 13, 2013 5.191 5.204 5.174 5.182 165,874 -0.02(-0.33%)
Feb 12, 2013 5.161 5.200 5.161 5.200 225,338 +0.01(+0.25%)
Feb 11, 2013 5.204 5.208 5.174 5.187 116,528 -0.01(-0.25%)
Feb 08, 2013 5.152 5.200 5.152 5.200 137,479 +0.03(+0.59%)
Feb 07, 2013 5.182 5.204 5.139 5.169 152,354 -0.04(-0.83%)
Feb 06, 2013 5.191 5.221 5.182 5.213 110,179 +0.05(+0.97%)
Feb 04, 2013 5.171 5.189 5.128 5.163 148,676 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.