Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.511 7.511 7.511 0 +0.00(+0.00%)
Aug 30, 2018 7.531 7.538 7.498 7.511 93,462 -0.01(-0.09%)
Aug 29, 2018 7.531 7.551 7.511 7.518 88,790 +0.00(+0.00%)
Aug 28, 2018 7.518 7.518 7.486 7.518 43,407 +0.04(+0.53%)
Aug 27, 2018 7.485 7.518 7.478 7.478 62,578 +0.03(+0.45%)
Aug 24, 2018 7.471 7.471 7.425 7.445 63,430 +0.03(+0.36%)
Aug 23, 2018 7.465 7.471 7.418 7.418 104,851 -0.05(-0.71%)
Aug 22, 2018 7.478 7.505 7.458 7.471 119,124 -0.01(-0.09%)
Aug 21, 2018 7.471 7.505 7.471 7.478 70,508 +0.02(+0.30%)
Aug 20, 2018 7.511 7.511 7.456 7.456 68,019 -0.00(-0.03%)
Aug 17, 2018 7.451 7.505 7.451 7.458 105,216 +0.01(+0.09%)
Aug 16, 2018 7.445 7.484 7.445 7.451 70,934 +0.03(+0.46%)
Aug 15, 2018 7.523 7.529 7.404 7.417 89,768 -0.09(-1.14%)
Aug 14, 2018 7.516 7.536 7.490 7.503 59,499 +0.01(+0.18%)
Aug 13, 2018 7.589 7.589 7.476 7.490 69,715 -0.06(-0.79%)
Aug 10, 2018 7.582 7.582 7.542 7.549 50,811 -0.04(-0.52%)
Aug 09, 2018 7.562 7.589 7.562 7.589 74,180 +0.03(+0.35%)
Aug 08, 2018 7.556 7.562 7.515 7.562 61,014 +0.01(+0.17%)
Aug 07, 2018 7.556 7.569 7.529 7.549 46,919 +0.02(+0.26%)
Aug 06, 2018 7.457 7.529 7.450 7.529 72,806 +0.06(+0.79%)
Aug 03, 2018 7.463 7.529 7.450 7.470 48,384 -0.01(-0.18%)
Aug 02, 2018 7.503 7.542 7.457 7.483 48,184 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.