Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.513 8.513 8.425 8.503 27,465 -0.06(-0.65%)
Feb 25, 2022 8.310 8.559 8.402 8.559 50,377 +0.26(+3.11%)
Feb 24, 2022 8.034 8.319 8.034 8.301 164,028 -0.07(-0.88%)
Feb 23, 2022 8.476 8.522 8.367 8.374 43,400 -0.12(-1.41%)
Feb 22, 2022 8.568 8.614 8.485 8.494 50,652 -0.16(-1.81%)
Feb 18, 2022 8.651 0 -0.02(-0.21%)
Feb 17, 2022 8.715 8.764 8.669 8.669 16,652 -0.13(-1.42%)
Feb 16, 2022 8.740 8.813 8.740 8.794 17,125 +0.03(+0.31%)
Feb 15, 2022 8.694 8.813 8.694 8.767 12,969 +0.11(+1.27%)
Feb 14, 2022 8.694 8.703 8.611 8.657 47,355 -0.05(-0.63%)
Feb 11, 2022 8.831 8.860 8.712 8.712 23,150 -0.15(-1.65%)
Feb 10, 2022 8.923 8.996 8.836 8.859 31,270 -0.11(-1.22%)
Feb 09, 2022 8.923 8.987 8.868 8.968 31,343 +0.13(+1.45%)
Feb 08, 2022 8.776 8.868 8.740 8.840 28,907 +0.05(+0.63%)
Feb 07, 2022 8.804 8.886 8.785 8.785 26,421 -0.04(-0.41%)
Feb 04, 2022 8.859 8.886 8.804 8.822 41,247 -0.06(-0.72%)
Feb 03, 2022 8.904 8.886 45,712 -0.14(-1.52%)
Feb 02, 2022 8.904 9.032 8.904 9.023 25,141 +0.09(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.