Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.053 9.088 9.017 9.026 25,993 -0.04(-0.49%)
Sep 29, 2021 9.079 9.088 9.044 9.070 8,677 +0.01(+0.10%)
Sep 28, 2021 9.124 9.151 9.037 9.061 94,884 -0.12(-1.26%)
Sep 27, 2021 9.249 9.249 9.160 9.177 27,881 -0.03(-0.29%)
Sep 24, 2021 9.267 9.267 9.177 9.204 20,526 -0.04(-0.48%)
Sep 23, 2021 9.204 9.249 9.186 9.249 37,759 +0.09(+0.97%)
Sep 22, 2021 9.168 9.179 9.133 9.160 24,731 +0.03(+0.29%)
Sep 21, 2021 9.142 9.168 9.124 9.133 34,113 +0.05(+0.59%)
Sep 20, 2021 9.097 9.110 9.008 9.079 36,137 -0.12(-1.36%)
Sep 17, 2021 9.213 9.241 9.168 9.204 21,207 -0.04(-0.39%)
Sep 16, 2021 9.204 9.266 9.204 9.240 24,046 -0.01(-0.14%)
Sep 15, 2021 9.279 9.288 9.199 9.252 31,805 -0.01(-0.10%)
Sep 14, 2021 9.341 9.341 9.252 9.261 16,751 -0.04(-0.48%)
Sep 13, 2021 9.332 9.341 9.244 9.306 58,494 -0.02(-0.19%)
Sep 10, 2021 9.385 9.385 9.279 9.323 13,460 +0.01(+0.10%)
Sep 09, 2021 9.359 9.376 9.288 9.314 28,018 -0.04(-0.47%)
Sep 08, 2021 9.350 9.359 9.323 9.359 10,507 +0.02(+0.19%)
Sep 07, 2021 9.421 9.421 9.323 9.341 17,545 -0.07(-0.75%)
Sep 03, 2021 9.376 9.412 9.368 9.412 18,035 +0.03(+0.28%)
Sep 02, 2021 9.376 9.394 9.350 9.385 9,988 +0.04(+0.38%)
Sep 01, 2021 9.323 9.350 9.288 9.350 18,818 +0.06(+0.67%)
Aug 31, 2021 9.270 9.288 9.217 9.288 29,831 +0.01(+0.10%)
Aug 30, 2021 9.270 9.314 9.217 9.279 23,419 +0.01(+0.10%)
Aug 27, 2021 9.297 9.314 9.244 9.270 24,272 -0.01(-0.10%)
Aug 26, 2021 9.332 9.332 9.226 9.279 25,154 -0.03(-0.29%)
Aug 25, 2021 9.297 9.323 9.275 9.306 22,832 +0.02(+0.19%)
Aug 24, 2021 9.297 9.306 9.270 9.288 25,038 +0.01(+0.10%)
Aug 23, 2021 9.252 9.297 9.252 9.279 20,266 +0.06(+0.67%)
Aug 20, 2021 9.341 9.341 9.199 9.217 21,768 +0.05(+0.58%)
Aug 19, 2021 9.164 9.226 9.164 9.164 40,943 -0.10(-1.04%)
Aug 18, 2021 9.366 9.366 9.260 9.260 33,474 -0.02(-0.19%)
Aug 17, 2021 9.357 9.357 9.260 9.278 20,080 -0.05(-0.52%)
Aug 16, 2021 9.348 9.348 9.304 9.326 10,918 -0.01(-0.14%)
Aug 13, 2021 9.348 9.348 9.287 9.340 22,213 +0.07(+0.76%)
Aug 12, 2021 9.269 9.269 9.216 9.269 19,100 +0.05(+0.57%)
Aug 11, 2021 9.234 9.234 9.207 9.216 45,416 -0.02(-0.19%)
Aug 10, 2021 9.313 9.313 9.207 9.234 29,531 +0.00(+0.00%)
Aug 09, 2021 9.225 9.251 9.181 9.234 26,231 +0.06(+0.67%)
Aug 06, 2021 9.181 9.216 9.163 9.172 17,151 -0.01(-0.10%)
Aug 05, 2021 9.216 9.216 9.172 9.181 5,263 +0.01(+0.10%)
Aug 04, 2021 9.190 9.225 9.164 9.172 14,475 -0.04(-0.48%)
Aug 03, 2021 9.269 9.269 9.199 9.216 24,544 -0.01(-0.10%)
Aug 02, 2021 9.234 9.278 9.225 9.225 7,824 +0.02(+0.19%)
Jul 30, 2021 9.251 9.251 9.181 9.207 13,889 -0.02(-0.19%)
Jul 29, 2021 9.207 9.278 9.190 9.225 27,488 +0.04(+0.48%)
Jul 28, 2021 9.128 9.190 9.128 9.181 13,895 +0.05(+0.58%)
Jul 27, 2021 9.155 9.155 9.110 9.128 35,051 -0.01(-0.10%)
Jul 26, 2021 9.155 9.199 9.128 9.137 20,152 -0.01(-0.10%)
Jul 23, 2021 9.146 9.199 9.131 9.146 35,695 +0.02(+0.19%)
Jul 22, 2021 9.137 9.190 9.093 9.128 42,757 -0.01(-0.09%)
Jul 21, 2021 9.084 9.163 9.057 9.136 42,437 +0.07(+0.77%)
Jul 20, 2021 8.996 9.066 8.987 9.066 78,650 +0.07(+0.80%)
Jul 19, 2021 9.040 9.066 8.979 8.994 35,004 -0.13(-1.46%)
Jul 16, 2021 9.250 9.250 9.119 9.128 90,677 -0.10(-1.04%)
Jul 15, 2021 9.294 9.294 9.215 9.224 53,294 -0.07(-0.75%)
Jul 14, 2021 9.250 9.294 9.250 9.294 41,387 +0.04(+0.47%)
Jul 13, 2021 9.241 9.276 9.224 9.250 22,561 +0.03(+0.28%)
Jul 12, 2021 9.198 9.259 9.198 9.224 10,510 +0.03(+0.29%)
Jul 09, 2021 9.294 9.294 9.145 9.198 78,118 -0.07(-0.76%)
Jul 08, 2021 9.469 9.469 9.268 9.268 80,188 -0.36(-3.73%)
Jul 07, 2021 9.662 9.758 9.583 9.627 57,851 +0.00(+0.05%)
Jul 06, 2021 9.566 9.636 9.561 9.622 23,225 +0.00(+0.05%)
Jul 02, 2021 9.443 9.618 9.443 9.618 55,527 +0.22(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.