Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.379 7.416 7.371 7.416 63,553 +0.05(+0.72%)
Sep 27, 2019 7.386 7.386 7.334 7.364 42,810 +0.00(+0.00%)
Sep 26, 2019 7.386 7.401 7.318 7.364 35,829 -0.04(-0.51%)
Sep 25, 2019 7.364 7.401 7.345 7.401 122,585 +0.03(+0.41%)
Sep 24, 2019 7.349 7.386 7.349 7.371 70,109 +0.02(+0.20%)
Sep 23, 2019 7.386 7.386 7.334 7.356 45,650 -0.05(-0.61%)
Sep 20, 2019 7.401 7.416 7.379 7.401 54,111 +0.00(+0.00%)
Sep 19, 2019 7.446 7.446 7.371 7.401 40,966 -0.01(-0.19%)
Sep 18, 2019 7.400 7.415 7.363 7.415 72,468 +0.01(+0.20%)
Sep 17, 2019 7.341 7.430 7.311 7.400 130,185 +0.06(+0.81%)
Sep 16, 2019 7.318 7.370 7.318 7.341 64,321 -0.03(-0.40%)
Sep 13, 2019 7.378 7.378 7.341 7.370 75,813 +0.01(+0.10%)
Sep 12, 2019 7.333 7.370 7.296 7.363 113,232 +0.06(+0.82%)
Sep 11, 2019 7.288 7.348 7.277 7.303 67,422 +0.02(+0.31%)
Sep 10, 2019 7.266 7.296 7.244 7.281 38,297 +0.01(+0.21%)
Sep 09, 2019 7.274 7.291 7.262 7.266 23,735 -0.01(-0.10%)
Sep 06, 2019 7.221 7.280 7.221 7.274 18,383 +0.02(+0.31%)
Sep 05, 2019 7.214 7.266 7.214 7.251 67,909 +0.04(+0.52%)
Sep 04, 2019 7.177 7.229 7.162 7.214 49,436 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.