Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.882 4.924 4.871 4.903 99,657 +0.05(+0.98%)
Sep 29, 2015 4.898 4.925 4.850 4.855 109,542 -0.07(-1.40%)
Sep 28, 2015 5.025 5.025 4.898 4.924 139,727 -0.11(-2.21%)
Sep 25, 2015 5.062 5.072 4.993 5.035 128,606 +0.02(+0.34%)
Sep 24, 2015 4.998 5.030 4.972 5.018 42,779 -0.01(-0.13%)
Sep 23, 2015 5.072 5.094 5.019 5.025 106,115 -0.03(-0.63%)
Sep 22, 2015 5.088 5.107 5.046 5.057 89,039 -0.08(-1.65%)
Sep 21, 2015 5.173 5.205 5.141 5.141 102,326 -0.03(-0.61%)
Sep 18, 2015 5.125 5.178 5.115 5.173 172,139 -0.02(-0.31%)
Sep 17, 2015 5.141 5.215 5.133 5.189 159,370 +0.01(+0.20%)
Sep 16, 2015 5.125 5.184 5.120 5.178 114,785 +0.06(+1.14%)
Sep 15, 2015 5.099 5.141 5.099 5.120 152,873 +0.02(+0.42%)
Sep 14, 2015 5.141 5.141 5.088 5.099 75,445 -0.05(-1.03%)
Sep 11, 2015 5.152 5.157 5.128 5.152 100,826 +0.00(+0.00%)
Sep 10, 2015 5.147 5.194 5.141 5.152 85,119 -0.01(-0.21%)
Sep 09, 2015 5.226 5.242 5.141 5.162 330,166 -0.00(-0.05%)
Sep 08, 2015 5.165 5.249 5.149 5.165 98,349 +0.06(+1.13%)
Sep 04, 2015 5.207 5.107 5.107 5.107 112,476 -0.10(-1.92%)
Sep 03, 2015 5.197 5.239 5.191 5.207 103,920 +0.00(+0.00%)
Sep 02, 2015 5.223 5.223 5.171 5.207 177,140 +0.06(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.