Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.003 6.026 5.968 6.014 62,359 +0.03(+0.58%)
Aug 30, 2016 6.014 6.026 5.980 5.980 40,858 -0.02(-0.39%)
Aug 29, 2016 5.986 6.009 5.986 6.003 64,098 +0.02(+0.29%)
Aug 26, 2016 6.032 6.055 5.933 5.986 84,866 -0.02(-0.38%)
Aug 25, 2016 5.991 6.043 5.962 6.009 123,850 +0.01(+0.10%)
Aug 24, 2016 6.009 6.014 5.968 6.003 60,531 +0.03(+0.58%)
Aug 23, 2016 5.974 6.032 5.968 5.968 87,997 +0.03(+0.58%)
Aug 22, 2016 5.939 5.945 5.916 5.933 63,846 -0.01(-0.10%)
Aug 19, 2016 5.962 5.962 5.916 5.939 98,440 -0.01(-0.19%)
Aug 18, 2016 5.933 5.951 5.916 5.951 76,794 +0.02(+0.29%)
Aug 17, 2016 5.899 5.933 5.858 5.933 94,426 +0.04(+0.69%)
Aug 16, 2016 5.893 5.910 5.876 5.893 112,996 -0.02(-0.39%)
Aug 15, 2016 5.887 5.928 5.887 5.916 130,630 +0.02(+0.39%)
Aug 12, 2016 5.893 5.905 5.870 5.893 60,891 -0.01(-0.20%)
Aug 11, 2016 5.939 5.946 5.893 5.905 91,526 -0.01(-0.10%)
Aug 10, 2016 5.905 5.910 5.835 5.910 216,848 +0.03(+0.54%)
Aug 09, 2016 5.850 5.879 5.815 5.879 94,789 +0.05(+0.89%)
Aug 08, 2016 5.792 5.833 5.787 5.827 145,343 +0.05(+0.89%)
Aug 05, 2016 5.810 5.827 5.769 5.775 92,973 +0.01(+0.20%)
Aug 04, 2016 5.764 5.781 5.724 5.764 151,948 +0.02(+0.40%)
Aug 03, 2016 5.729 5.758 5.712 5.741 87,056 +0.01(+0.10%)
Aug 02, 2016 5.798 5.813 5.735 5.735 96,137 -0.06(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.