Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.251 9.251 9.181 9.207 13,889 -0.02(-0.19%)
Jul 29, 2021 9.207 9.278 9.190 9.225 27,488 +0.04(+0.48%)
Jul 28, 2021 9.128 9.190 9.128 9.181 13,895 +0.05(+0.58%)
Jul 27, 2021 9.155 9.155 9.110 9.128 35,051 -0.01(-0.10%)
Jul 26, 2021 9.155 9.199 9.128 9.137 20,152 -0.01(-0.10%)
Jul 23, 2021 9.146 9.199 9.131 9.146 35,695 +0.02(+0.19%)
Jul 22, 2021 9.137 9.190 9.093 9.128 42,757 -0.01(-0.09%)
Jul 21, 2021 9.084 9.163 9.057 9.136 42,437 +0.07(+0.77%)
Jul 20, 2021 8.996 9.066 8.987 9.066 78,650 +0.07(+0.80%)
Jul 19, 2021 9.040 9.066 8.979 8.994 35,004 -0.13(-1.46%)
Jul 16, 2021 9.250 9.250 9.119 9.128 90,677 -0.10(-1.04%)
Jul 15, 2021 9.294 9.294 9.215 9.224 53,294 -0.07(-0.75%)
Jul 14, 2021 9.250 9.294 9.250 9.294 41,387 +0.04(+0.47%)
Jul 13, 2021 9.241 9.276 9.224 9.250 22,561 +0.03(+0.28%)
Jul 12, 2021 9.198 9.259 9.198 9.224 10,510 +0.03(+0.29%)
Jul 09, 2021 9.294 9.294 9.145 9.198 78,118 -0.07(-0.76%)
Jul 08, 2021 9.469 9.469 9.268 9.268 80,188 -0.36(-3.73%)
Jul 07, 2021 9.662 9.758 9.583 9.627 57,851 +0.00(+0.05%)
Jul 06, 2021 9.566 9.636 9.561 9.622 23,225 +0.00(+0.05%)
Jul 02, 2021 9.443 9.618 9.443 9.618 55,527 +0.22(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.