Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.208 3.227 3.163 3.173 268,894 +0.05(+1.74%)
Jul 30, 2009 3.099 3.214 3.099 3.118 293,435 +0.06(+1.87%)
Jul 29, 2009 3.134 3.140 3.039 3.061 257,482 -0.06(-1.94%)
Jul 28, 2009 3.118 3.130 3.045 3.122 251,894 +0.01(+0.31%)
Jul 27, 2009 3.074 3.166 3.058 3.112 362,270 +0.03(+1.13%)
Jul 24, 2009 3.052 3.125 3.042 3.077 171,572 +0.03(+1.12%)
Jul 23, 2009 2.997 3.061 2.972 3.043 227,564 +0.07(+2.29%)
Jul 22, 2009 2.946 2.988 2.911 2.975 191,030 +0.00(+0.11%)
Jul 21, 2009 2.994 3.004 2.962 2.972 196,270 -0.02(-0.53%)
Jul 20, 2009 2.930 2.988 2.930 2.988 208,388 +0.06(+1.96%)
Jul 17, 2009 2.924 2.943 2.921 2.930 152,594 -0.02(-0.54%)
Jul 16, 2009 2.946 2.959 2.921 2.946 132,762 +0.00(+0.00%)
Jul 15, 2009 2.966 2.997 2.922 2.946 187,009 -0.02(-0.75%)
Jul 14, 2009 2.899 2.969 2.879 2.969 217,803 +0.07(+2.42%)
Jul 13, 2009 2.899 2.905 2.880 2.899 199,189 +0.05(+1.68%)
Jul 10, 2009 2.803 2.867 2.803 2.851 145,361 +0.08(+2.76%)
Jul 07, 2009 2.825 2.825 2.758 2.774 87,806 -0.05(-1.80%)
Jul 06, 2009 2.819 2.825 2.781 2.825 185,633 +0.02(+0.80%)
Jul 02, 2009 2.841 2.844 2.781 2.803 148,617 -0.06(-2.11%)
Jul 01, 2009 2.835 2.889 2.835 2.864 153,370 +0.02(+0.67%)
Jun 30, 2009 2.864 2.867 2.800 2.844 112,937 -0.01(-0.22%)
Jun 29, 2009 2.857 2.860 2.813 2.851 150,780 +0.02(+0.67%)
Jun 26, 2009 2.848 2.848 2.806 2.832 99,023 -0.07(-2.52%)
Jun 09, 2009 2.844 2.905 2.765 2.905 379,034 +0.08(+2.93%)
Jun 08, 2009 2.809 2.835 2.800 2.822 311,399 -0.01(-0.45%)
Jun 05, 2009 2.844 2.854 2.800 2.835 221,382 +0.04(+1.37%)
Jun 04, 2009 2.771 2.797 2.717 2.797 110,805 +0.05(+1.74%)
Jun 03, 2009 2.816 2.816 2.730 2.749 239,713 -0.07(-2.60%)
Jun 02, 2009 2.771 2.822 2.727 2.822 278,953 +0.05(+1.84%)
Jun 01, 2009 2.704 2.816 2.701 2.771 387,213 +0.07(+2.47%)
May 29, 2009 2.628 2.717 2.612 2.704 378,667 +0.10(+3.79%)
May 28, 2009 2.567 2.618 2.561 2.606 270,577 +0.04(+1.41%)
May 27, 2009 2.609 2.625 2.564 2.569 251,907 -0.01(-0.42%)
May 26, 2009 2.535 2.599 2.523 2.580 146,654 +0.05(+2.14%)
May 22, 2009 2.497 2.567 2.491 2.526 166,364 +0.02(+0.76%)
May 21, 2009 2.526 2.545 2.478 2.507 177,188 -0.05(-2.11%)
May 20, 2009 2.596 2.596 2.526 2.561 315,888 +0.04(+1.52%)
May 19, 2009 2.548 2.548 2.453 2.523 167,701 +0.03(+1.02%)
May 18, 2009 2.434 2.532 2.434 2.497 123,429 +0.06(+2.35%)
May 15, 2009 2.465 2.469 2.435 2.440 135,535 -0.02(-0.91%)
May 14, 2009 2.405 2.472 2.405 2.462 173,013 +0.04(+1.61%)
May 13, 2009 2.481 2.481 2.408 2.423 132,976 -0.11(-4.19%)
May 12, 2009 2.510 2.529 2.491 2.529 195,940 +0.04(+1.66%)
May 11, 2009 2.494 2.494 2.440 2.488 166,728 -0.02(-0.64%)
May 08, 2009 2.453 2.504 2.453 2.504 134,081 +0.08(+3.15%)
May 07, 2009 2.453 2.510 2.424 2.427 153,112 -0.03(-1.11%)
May 06, 2009 2.424 2.472 2.411 2.454 183,844 +0.05(+1.92%)
May 05, 2009 2.446 2.450 2.399 2.408 293,670 -0.03(-1.31%)
May 04, 2009 2.451 2.451 2.414 2.440 209,072 +0.05(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.