Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 8.027 8.091 7.877 8.011 511,411 -0.03(-0.40%)
Jul 28, 2005 8.005 8.046 7.979 8.043 464,948 +0.04(+0.56%)
Jul 27, 2005 8.027 8.043 7.887 7.998 523,969 -0.03(-0.36%)
Jul 26, 2005 7.970 8.072 7.970 8.027 1,029,730 +0.04(+0.56%)
Jul 25, 2005 7.820 7.995 7.820 7.982 1,660,439 +0.18(+2.29%)
Jul 22, 2005 7.788 7.890 7.756 7.804 540,922 -0.01(-0.08%)
Jul 21, 2005 7.973 7.992 7.772 7.810 339,685 -0.11(-1.45%)
Jul 20, 2005 7.893 7.989 7.893 7.925 1,272,407 -0.01(-0.08%)
Jul 19, 2005 8.011 8.011 7.836 7.931 744,670 -0.05(-0.68%)
Jul 18, 2005 7.938 8.005 7.909 7.986 523,655 +0.05(+0.64%)
Jul 15, 2005 8.001 8.001 7.900 7.935 409,694 -0.07(-0.84%)
Jul 14, 2005 8.008 8.017 7.947 8.001 310,488 +0.01(+0.16%)
Jul 13, 2005 7.928 8.021 7.928 7.989 636,360 +0.05(+0.68%)
Jul 12, 2005 7.973 7.989 7.871 7.935 1,096,285 -0.02(-0.20%)
Jul 11, 2005 7.963 8.030 7.925 7.951 1,681,159 +0.03(+0.36%)
Jul 08, 2005 7.829 7.947 7.829 7.922 1,215,583 +0.08(+0.97%)
Jul 07, 2005 7.779 7.919 7.779 7.845 1,072,112 +0.07(+0.90%)
Jul 06, 2005 7.839 7.922 7.740 7.775 744,984 -0.09(-1.09%)
Jul 05, 2005 7.865 7.925 7.823 7.861 367,312 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.