Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.438 7.438 7.220 7.220 18,559 -0.34(-4.52%)
Jun 29, 2022 7.466 7.561 7.400 7.561 33,950 +0.04(+0.50%)
Jun 28, 2022 7.533 7.704 7.500 7.523 35,988 -0.04(-0.50%)
Jun 27, 2022 7.438 7.651 7.351 7.561 30,388 +0.18(+2.44%)
Jun 24, 2022 7.372 7.381 7.305 7.381 23,335 +0.22(+3.05%)
Jun 23, 2022 7.182 7.182 7.096 7.163 9,104 +0.03(+0.40%)
Jun 22, 2022 7.087 7.210 7.068 7.134 14,122 -0.02(-0.27%)
Jun 21, 2022 7.172 7.229 7.144 7.153 21,986 +0.06(+0.80%)
Jun 17, 2022 7.134 7.134 7.039 7.096 10,553 -0.07(-1.05%)
Jun 16, 2022 7.305 7.305 7.163 7.171 35,708 -0.17(-2.37%)
Jun 15, 2022 7.261 7.364 7.204 7.346 25,627 +0.15(+2.04%)
Jun 14, 2022 7.270 7.355 7.180 7.198 20,927 -0.09(-1.24%)
Jun 13, 2022 7.393 7.570 7.289 7.289 35,980 -0.25(-3.37%)
Jun 10, 2022 7.628 7.628 7.487 7.543 28,386 -0.13(-1.72%)
Jun 09, 2022 7.769 7.812 7.675 7.675 34,295 -0.16(-2.04%)
Jun 08, 2022 7.892 7.911 7.835 7.835 19,371 -0.11(-1.33%)
Jun 07, 2022 7.835 7.941 7.835 7.941 15,455 +0.05(+0.62%)
Jun 06, 2022 7.920 7.977 7.864 7.892 35,770 +0.03(+0.36%)
Jun 03, 2022 7.958 7.958 7.835 7.864 31,293 -0.11(-1.42%)
Jun 02, 2022 7.779 8.014 7.732 7.977 40,771 +0.18(+2.29%)
Jun 01, 2022 7.760 7.816 7.685 7.798 42,625 +0.03(+0.36%)
May 31, 2022 7.798 7.798 7.722 7.769 51,861 +0.01(+0.12%)
May 27, 2022 7.694 7.760 7.673 7.760 31,077 +0.15(+1.98%)
May 26, 2022 7.440 7.609 7.440 7.609 24,453 +0.21(+2.80%)
May 25, 2022 7.317 7.440 7.317 7.402 31,781 +0.02(+0.26%)
May 24, 2022 7.336 7.393 7.336 7.383 21,468 +0.00(+0.00%)
May 23, 2022 7.336 7.412 7.336 7.383 23,547 +0.10(+1.42%)
May 20, 2022 7.289 7.363 7.232 7.280 70,872 +0.01(+0.13%)
May 19, 2022 7.204 7.308 7.204 7.270 42,627 +0.01(+0.12%)
May 18, 2022 7.373 7.441 7.252 7.261 10,059 -0.17(-2.26%)
May 17, 2022 7.420 7.441 7.362 7.430 19,435 +0.09(+1.26%)
May 16, 2022 7.261 7.337 7.261 7.337 23,496 +0.07(+0.92%)
May 13, 2022 7.121 7.299 7.121 7.271 47,896 +0.18(+2.50%)
May 12, 2022 7.093 7.215 7.084 7.093 65,634 -0.11(-1.56%)
May 11, 2022 7.243 7.308 7.187 7.205 39,427 -0.02(-0.26%)
May 10, 2022 7.280 7.345 7.187 7.224 36,083 +0.05(+0.65%)
May 09, 2022 7.411 7.411 7.168 7.177 79,194 -0.37(-4.95%)
May 06, 2022 7.570 7.626 7.509 7.551 45,641 -0.04(-0.49%)
May 05, 2022 7.785 7.794 7.570 7.588 32,178 -0.24(-3.10%)
May 04, 2022 7.766 7.878 7.691 7.831 40,736 +0.05(+0.60%)
May 03, 2022 7.766 7.803 7.747 7.785 33,854 +0.06(+0.73%)
May 02, 2022 7.710 7.744 7.626 7.729 51,189 -0.03(-0.36%)
Apr 29, 2022 8.000 8.000 7.729 7.757 25,733 -0.15(-1.89%)
Apr 28, 2022 7.785 7.906 7.729 7.906 60,210 +0.15(+1.93%)
Apr 27, 2022 7.757 7.850 7.747 7.757 46,017 +0.00(+0.00%)
Apr 26, 2022 7.897 7.911 7.747 7.757 27,162 -0.19(-2.35%)
Apr 25, 2022 7.990 8.010 7.869 7.944 36,029 -0.07(-0.93%)
Apr 22, 2022 8.158 8.158 8.018 8.018 38,366 -0.14(-1.72%)
Apr 21, 2022 8.289 8.289 8.158 8.158 25,834 -0.06(-0.78%)
Apr 20, 2022 8.232 8.325 8.192 8.223 67,344 +0.03(+0.34%)
Apr 19, 2022 8.167 8.232 8.167 8.195 22,449 +0.00(+0.00%)
Apr 18, 2022 8.195 8.232 8.186 8.195 60,195 +0.00(+0.00%)
Apr 14, 2022 8.241 8.269 8.195 8.195 7,467 -0.07(-0.90%)
Apr 13, 2022 8.195 8.269 8.186 8.269 9,457 +0.08(+1.02%)
Apr 12, 2022 8.204 8.260 8.179 8.186 11,372 -0.02(-0.23%)
Apr 11, 2022 8.269 8.288 8.195 8.204 20,272 -0.10(-1.23%)
Apr 08, 2022 8.297 8.316 8.269 8.306 14,803 +0.00(+0.00%)
Apr 07, 2022 8.297 8.353 8.251 8.306 23,299 -0.05(-0.56%)
Apr 06, 2022 8.353 8.353 8.269 8.353 22,533 -0.05(-0.55%)
Apr 05, 2022 8.427 8.476 8.390 8.399 35,411 -0.09(-1.09%)
Apr 04, 2022 8.390 8.492 8.371 8.492 25,651 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.