Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.464 5.487 5.424 5.487 94,712 +0.04(+0.73%)
Jun 29, 2016 5.396 5.447 5.378 5.447 120,644 +0.09(+1.70%)
Jun 28, 2016 5.333 5.384 5.276 5.356 173,048 +0.11(+2.17%)
Jun 27, 2016 5.367 5.367 5.219 5.242 194,573 -0.20(-3.66%)
Jun 24, 2016 5.356 5.470 5.321 5.441 328,013 -0.16(-2.85%)
Jun 23, 2016 5.538 5.606 5.521 5.601 221,090 +0.14(+2.50%)
Jun 22, 2016 5.481 5.521 5.452 5.464 65,292 -0.02(-0.42%)
Jun 21, 2016 5.452 5.509 5.452 5.487 99,435 +0.00(+0.00%)
Jun 20, 2016 5.441 5.527 5.441 5.487 124,249 +0.08(+1.48%)
Jun 17, 2016 5.435 5.435 5.367 5.407 94,389 -0.01(-0.11%)
Jun 16, 2016 5.321 5.413 5.310 5.413 153,413 +0.05(+0.96%)
Jun 15, 2016 5.407 5.424 5.361 5.361 107,015 -0.02(-0.32%)
Jun 14, 2016 5.390 5.407 5.339 5.378 117,875 -0.03(-0.63%)
Jun 13, 2016 5.470 5.475 5.401 5.413 163,554 -0.05(-0.84%)
Jun 10, 2016 5.487 5.497 5.441 5.458 139,644 -0.07(-1.24%)
Jun 09, 2016 5.527 5.544 5.504 5.527 87,363 -0.03(-0.51%)
Jun 08, 2016 5.527 5.561 5.515 5.555 111,556 +0.04(+0.78%)
Jun 07, 2016 5.484 5.512 5.473 5.512 130,499 +0.05(+0.83%)
Jun 06, 2016 5.473 5.507 5.456 5.467 138,788 +0.01(+0.21%)
Jun 03, 2016 5.428 5.461 5.411 5.456 67,181 +0.02(+0.31%)
Jun 02, 2016 5.388 5.444 5.388 5.439 74,474 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.