Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.801 5.827 5.791 5.827 144,568 +0.01(+0.09%)
Mar 30, 2015 5.796 5.827 5.796 5.822 114,194 +0.04(+0.61%)
Mar 27, 2015 5.791 5.801 5.771 5.786 94,765 +0.00(+0.00%)
Mar 26, 2015 5.766 5.796 5.766 5.786 104,977 -0.01(-0.18%)
Mar 25, 2015 5.832 5.837 5.781 5.796 150,121 -0.05(-0.87%)
Mar 24, 2015 5.837 5.847 5.806 5.847 61,785 +0.01(+0.17%)
Mar 23, 2015 5.786 5.857 5.786 5.837 103,397 +0.05(+0.88%)
Mar 20, 2015 5.776 5.812 5.766 5.786 106,928 +0.04(+0.71%)
Mar 19, 2015 5.746 5.761 5.735 5.746 74,519 -0.02(-0.26%)
Mar 18, 2015 5.695 5.771 5.690 5.761 166,390 +0.06(+0.98%)
Mar 17, 2015 5.740 5.740 5.690 5.705 97,036 -0.07(-1.14%)
Mar 16, 2015 5.746 5.771 5.735 5.771 57,936 +0.03(+0.53%)
Mar 13, 2015 5.761 5.761 5.720 5.740 45,846 -0.04(-0.62%)
Mar 12, 2015 5.766 5.781 5.730 5.776 113,662 +0.03(+0.53%)
Mar 11, 2015 5.746 5.756 5.715 5.746 34,769 +0.00(+0.04%)
Mar 10, 2015 5.778 5.783 5.733 5.743 74,993 -0.09(-1.47%)
Mar 09, 2015 5.804 5.849 5.804 5.829 40,780 +0.04(+0.61%)
Mar 06, 2015 5.859 5.879 5.793 5.793 64,822 -0.08(-1.40%)
Mar 05, 2015 5.894 5.894 5.874 5.876 26,511 -0.00(-0.06%)
Mar 04, 2015 5.839 5.889 5.854 5.879 63,558 +0.03(+0.43%)
Mar 03, 2015 5.864 5.874 5.854 5.854 64,029 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.