Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.512 7.531 7.462 7.481 52,559 -0.03(-0.42%)
Feb 27, 2018 7.575 7.582 7.493 7.512 25,811 -0.08(-1.08%)
Feb 26, 2018 7.525 7.600 7.525 7.594 37,831 +0.06(+0.84%)
Feb 23, 2018 7.537 7.575 7.474 7.531 36,928 -0.01(-0.17%)
Feb 22, 2018 7.544 7.582 7.494 7.544 50,355 +0.05(+0.67%)
Feb 21, 2018 7.531 7.600 7.493 7.493 43,218 -0.03(-0.34%)
Feb 20, 2018 7.550 7.569 7.474 7.519 107,881 -0.07(-0.91%)
Feb 16, 2018 7.588 7.588 7.588 0 +0.05(+0.67%)
Feb 15, 2018 7.474 7.556 7.468 7.537 41,212 +0.10(+1.36%)
Feb 14, 2018 7.342 7.455 7.298 7.437 34,484 +0.04(+0.60%)
Feb 13, 2018 7.361 7.418 7.361 7.392 63,934 -0.01(-0.09%)
Feb 12, 2018 7.323 7.411 7.323 7.399 60,010 +0.07(+0.95%)
Feb 09, 2018 7.481 7.481 7.229 7.329 132,846 -0.14(-1.89%)
Feb 08, 2018 7.525 7.531 7.399 7.470 117,303 -0.07(-0.95%)
Feb 07, 2018 7.599 7.599 7.599 7.542 76,168 -0.05(-0.66%)
Feb 06, 2018 7.385 7.592 7.329 7.592 24,359 +0.17(+2.28%)
Feb 05, 2018 7.674 7.718 7.373 7.423 110,927 -0.31(-4.06%)
Feb 02, 2018 7.768 7.768 7.705 7.737 99,002 -0.08(-0.96%)
Feb 01, 2018 7.812 7.831 7.774 7.812 52,136 -0.03(-0.40%)
Jan 31, 2018 7.824 7.843 7.787 7.843 93,412 +0.01(+0.08%)
Jan 30, 2018 7.881 7.881 7.824 7.837 83,642 -0.07(-0.87%)
Jan 29, 2018 7.950 7.950 7.881 7.906 50,791 -0.06(-0.79%)
Jan 26, 2018 7.937 7.969 7.906 7.969 64,696 +0.03(+0.40%)
Jan 25, 2018 7.937 7.956 7.900 7.937 81,236 +0.01(+0.08%)
Jan 24, 2018 7.950 7.969 7.919 7.931 58,986 +0.00(+0.00%)
Jan 23, 2018 7.875 7.937 7.875 7.931 59,506 +0.06(+0.76%)
Jan 22, 2018 7.850 7.881 7.831 7.872 75,341 +0.02(+0.20%)
Jan 19, 2018 7.818 7.856 7.810 7.856 83,540 +0.04(+0.48%)
Jan 18, 2018 7.818 7.845 7.787 7.818 71,538 -0.02(-0.24%)
Jan 17, 2018 7.831 7.875 7.793 7.837 66,923 +0.00(+0.00%)
Jan 16, 2018 7.837 7.853 7.804 7.837 61,939 +0.02(+0.24%)
Jan 12, 2018 7.818 7.818 7.818 0 -0.02(-0.24%)
Jan 11, 2018 7.787 7.837 7.781 7.837 62,113 +0.04(+0.50%)
Jan 10, 2018 7.767 7.798 7.735 7.798 36,664 +0.01(+0.08%)
Jan 09, 2018 7.729 7.810 7.717 7.792 144,933 +0.05(+0.65%)
Jan 08, 2018 7.698 7.748 7.673 7.742 31,098 +0.06(+0.81%)
Jan 05, 2018 7.648 7.717 7.623 7.679 43,372 +0.03(+0.33%)
Jan 04, 2018 7.617 7.654 7.585 7.654 32,772 +0.04(+0.57%)
Jan 03, 2018 7.579 7.610 7.548 7.610 69,929 +0.01(+0.17%)
Jan 02, 2018 7.592 7.607 7.548 7.598 67,191 +0.02(+0.25%)
Dec 29, 2017 7.579 7.579 7.579 0 +0.01(+0.17%)
Dec 28, 2017 7.585 7.585 7.510 7.567 52,550 +0.01(+0.08%)
Dec 27, 2017 7.560 7.598 7.542 7.560 46,358 -0.01(-0.08%)
Dec 26, 2017 7.573 7.585 7.548 7.567 44,993 -0.05(-0.66%)
Dec 22, 2017 7.554 7.617 7.554 7.617 59,752 +0.04(+0.58%)
Dec 21, 2017 7.535 7.573 7.529 7.573 63,412 +0.03(+0.41%)
Dec 20, 2017 7.535 7.548 7.523 7.542 65,419 +0.01(+0.08%)
Dec 19, 2017 7.535 7.548 7.504 7.535 71,571 +0.00(+0.00%)
Dec 18, 2017 7.535 7.560 7.513 7.535 34,396 +0.03(+0.42%)
Dec 15, 2017 7.479 7.529 7.410 7.504 97,791 +0.03(+0.33%)
Dec 14, 2017 7.504 7.534 7.479 7.479 30,413 -0.04(-0.56%)
Dec 13, 2017 7.521 7.577 7.472 7.521 78,120 +0.02(+0.33%)
Dec 12, 2017 7.459 7.497 7.434 7.496 78,119 +0.02(+0.33%)
Dec 11, 2017 7.459 7.496 7.453 7.472 40,548 +0.01(+0.08%)
Dec 08, 2017 7.465 7.496 7.447 7.465 76,762 +0.01(+0.17%)
Dec 07, 2017 7.409 7.478 7.395 7.453 49,029 +0.02(+0.25%)
Dec 06, 2017 7.409 7.440 7.387 7.434 112,166 +0.00(+0.00%)
Dec 05, 2017 7.416 7.453 7.403 7.434 17,900 +0.01(+0.08%)
Dec 04, 2017 7.453 7.453 7.453 7.428 48,997 +0.00(+0.00%)
Dec 01, 2017 7.453 7.459 7.403 7.428 58,574 -0.02(-0.33%)
Nov 30, 2017 7.428 7.490 7.416 7.452 171,497 +0.04(+0.58%)
Nov 29, 2017 7.403 7.403 7.397 7.409 79,845 -0.01(-0.08%)
Nov 28, 2017 7.384 7.428 7.372 7.416 101,515 +0.04(+0.59%)
Nov 27, 2017 7.366 7.384 7.354 7.372 50,603 -0.01(-0.08%)
Nov 24, 2017 7.347 7.384 7.341 7.378 25,247 +0.06(+0.85%)
Nov 22, 2017 7.297 7.322 7.294 7.316 25,271 +0.02(+0.34%)
Nov 21, 2017 7.260 7.304 7.238 7.291 48,002 +0.05(+0.69%)
Nov 20, 2017 7.229 7.254 7.167 7.241 224,882 +0.03(+0.43%)
Nov 17, 2017 7.198 7.224 7.179 7.210 30,216 +0.01(+0.17%)
Nov 16, 2017 7.148 7.229 7.123 7.198 179,546 +0.06(+0.87%)
Nov 15, 2017 7.098 7.136 7.061 7.136 89,043 +0.01(+0.17%)
Nov 14, 2017 7.148 7.148 7.111 7.123 261,555 -0.04(-0.52%)
Nov 13, 2017 7.198 7.223 7.161 7.161 74,039 -0.06(-0.86%)
Nov 10, 2017 7.210 7.258 7.210 7.223 95,400 -0.01(-0.09%)
Nov 09, 2017 7.279 7.279 7.173 7.229 124,485 -0.09(-1.19%)
Nov 08, 2017 7.316 7.316 7.260 7.316 78,355 +0.01(+0.19%)
Nov 07, 2017 7.302 7.308 7.283 7.302 48,762 -0.01(-0.17%)
Nov 06, 2017 7.277 7.326 7.271 7.314 79,627 -0.01(-0.17%)
Nov 03, 2017 7.327 7.339 7.314 7.327 82,259 +0.01(+0.08%)
Nov 02, 2017 7.321 7.352 7.283 7.321 58,600 -0.01(-0.17%)
Nov 01, 2017 7.308 7.358 7.302 7.333 60,774 +0.05(+0.68%)
Oct 31, 2017 7.302 7.314 7.271 7.283 58,914 +0.00(+0.00%)
Oct 30, 2017 7.296 7.308 7.265 7.283 48,567 -0.02(-0.25%)
Oct 27, 2017 7.308 7.325 7.265 7.302 106,703 +0.01(+0.08%)
Oct 26, 2017 7.290 7.333 7.290 7.296 31,228 -0.01(-0.08%)
Oct 25, 2017 7.321 7.352 7.290 7.302 60,580 -0.02(-0.34%)
Oct 24, 2017 7.376 7.389 7.308 7.327 68,822 -0.04(-0.50%)
Oct 23, 2017 7.358 7.389 7.339 7.364 43,115 +0.02(+0.34%)
Oct 20, 2017 7.364 7.376 7.339 7.339 51,514 -0.01(-0.08%)
Oct 19, 2017 7.364 7.376 7.314 7.345 36,955 -0.01(-0.17%)
Oct 18, 2017 7.358 7.372 7.322 7.358 31,736 +0.01(+0.08%)
Oct 17, 2017 7.302 7.358 7.271 7.352 34,257 +0.04(+0.59%)
Oct 16, 2017 7.314 7.337 7.308 7.308 36,412 -0.02(-0.34%)
Oct 13, 2017 7.339 7.364 7.333 7.333 17,182 +0.00(+0.00%)
Oct 12, 2017 7.364 7.364 7.321 7.333 43,505 -0.02(-0.23%)
Oct 11, 2017 7.350 7.356 7.319 7.350 67,602 -0.01(-0.08%)
Oct 10, 2017 7.325 7.369 7.319 7.356 122,136 +0.06(+0.85%)
Oct 09, 2017 7.270 7.381 7.251 7.295 59,437 +0.02(+0.25%)
Oct 06, 2017 7.258 7.282 7.251 7.276 57,562 -0.03(-0.42%)
Oct 05, 2017 7.295 7.307 7.264 7.307 32,182 +0.02(+0.25%)
Oct 04, 2017 7.295 7.307 7.270 7.288 41,528 -0.02(-0.25%)
Oct 03, 2017 7.307 7.332 7.264 7.307 37,151 +0.01(+0.08%)
Oct 02, 2017 7.295 7.307 7.264 7.301 45,041 -0.01(-0.17%)
Sep 29, 2017 7.276 7.313 7.221 7.313 43,584 +0.06(+0.76%)
Sep 28, 2017 7.221 7.276 7.208 7.258 34,162 +0.01(+0.17%)
Sep 27, 2017 7.245 7.258 7.214 7.245 37,525 -0.01(-0.08%)
Sep 26, 2017 7.245 7.264 7.233 7.251 25,917 +0.00(+0.00%)
Sep 25, 2017 7.214 7.258 7.211 7.251 44,901 +0.01(+0.17%)
Sep 22, 2017 7.239 7.245 7.233 7.239 39,382 +0.02(+0.26%)
Sep 21, 2017 7.202 7.221 7.171 7.221 45,109 -0.01(-0.09%)
Sep 20, 2017 7.202 7.232 7.196 7.227 37,603 +0.02(+0.23%)
Sep 19, 2017 7.196 7.221 7.171 7.210 42,597 +0.02(+0.29%)
Sep 18, 2017 7.177 7.208 7.165 7.190 30,096 +0.00(+0.00%)
Sep 15, 2017 7.128 7.203 7.122 7.190 77,487 +0.01(+0.17%)
Sep 14, 2017 7.159 7.214 7.159 7.177 20,361 -0.00(-0.06%)
Sep 13, 2017 7.188 7.213 7.157 7.182 50,176 -0.01(-0.09%)
Sep 12, 2017 7.176 7.213 7.170 7.188 53,591 +0.02(+0.34%)
Sep 11, 2017 7.164 7.194 7.133 7.164 58,107 +0.02(+0.34%)
Sep 08, 2017 7.096 7.145 7.078 7.139 80,006 +0.06(+0.78%)
Sep 07, 2017 7.090 7.129 7.072 7.084 45,781 +0.00(+0.00%)
Sep 06, 2017 7.114 7.114 7.065 7.084 42,668 +0.02(+0.26%)
Sep 05, 2017 7.133 7.136 7.047 7.065 31,120 -0.09(-1.20%)
Sep 01, 2017 7.096 7.213 7.096 7.151 133,801 +0.07(+1.04%)
Aug 31, 2017 7.053 7.096 7.035 7.078 27,286 +0.04(+0.52%)
Aug 30, 2017 7.022 7.035 6.992 7.041 68,417 +0.01(+0.17%)
Aug 29, 2017 6.998 7.041 6.979 7.029 54,798 +0.00(+0.00%)
Aug 28, 2017 7.022 7.041 6.992 7.029 56,561 +0.02(+0.26%)
Aug 25, 2017 6.992 7.041 6.992 7.010 74,537 +0.02(+0.35%)
Aug 24, 2017 7.004 7.029 6.986 6.986 75,580 -0.02(-0.35%)
Aug 23, 2017 6.973 7.035 6.973 7.010 85,060 +0.01(+0.09%)
Aug 22, 2017 6.930 7.004 6.881 7.004 110,820 +0.10(+1.51%)
Aug 21, 2017 6.875 6.924 6.869 6.900 76,804 +0.00(+0.00%)
Aug 18, 2017 6.881 6.906 6.832 6.900 86,915 +0.03(+0.45%)
Aug 17, 2017 6.924 6.932 6.863 6.869 114,986 -0.06(-0.89%)
Aug 16, 2017 6.906 6.979 6.906 6.930 102,465 +0.02(+0.27%)
Aug 15, 2017 6.912 6.924 6.875 6.912 63,235 -0.01(-0.18%)
Aug 14, 2017 6.912 6.949 6.898 6.924 136,216 +0.03(+0.45%)
Aug 11, 2017 6.752 6.912 6.574 6.894 263,948 +0.05(+0.72%)
Aug 10, 2017 7.004 7.004 6.844 6.844 152,866 -0.19(-2.71%)
Aug 09, 2017 7.072 7.074 7.010 7.035 55,937 -0.05(-0.76%)
Aug 08, 2017 7.082 7.119 7.058 7.088 109,494 +0.00(+0.00%)
Aug 07, 2017 7.131 7.137 7.082 7.088 91,253 -0.06(-0.85%)
Aug 04, 2017 7.186 7.253 7.150 7.150 63,208 -0.04(-0.59%)
Aug 03, 2017 7.211 7.223 7.168 7.192 105,694 -0.02(-0.34%)
Aug 02, 2017 7.162 7.217 7.162 7.217 125,684 +0.04(+0.51%)
Aug 01, 2017 7.192 7.205 7.150 7.180 181,506 +0.02(+0.26%)
Jul 31, 2017 7.156 7.186 7.150 7.162 206,873 -0.01(-0.09%)
Jul 28, 2017 7.156 7.180 7.124 7.168 43,484 +0.02(+0.34%)
Jul 27, 2017 7.125 7.168 7.125 7.143 48,825 +0.02(+0.34%)
Jul 26, 2017 7.119 7.180 7.119 7.119 146,086 -0.01(-0.17%)
Jul 25, 2017 7.131 7.137 7.082 7.131 106,128 -0.01(-0.09%)
Jul 24, 2017 7.137 7.150 7.119 7.137 42,199 +0.00(+0.00%)
Jul 21, 2017 7.143 7.174 7.137 7.137 76,362 -0.02(-0.26%)
Jul 20, 2017 7.150 7.186 7.150 7.156 79,930 +0.04(+0.51%)
Jul 19, 2017 7.088 7.156 7.088 7.119 218,127 +0.02(+0.26%)
Jul 18, 2017 7.070 7.101 7.046 7.101 174,791 +0.05(+0.69%)
Jul 17, 2017 7.033 7.076 7.033 7.052 88,310 +0.01(+0.17%)
Jul 14, 2017 6.985 7.040 6.960 7.040 57,412 +0.05(+0.79%)
Jul 13, 2017 6.985 7.009 6.960 6.985 53,830 -0.01(-0.17%)
Jul 12, 2017 6.948 7.003 6.942 6.997 67,697 +0.06(+0.90%)
Jul 11, 2017 6.934 6.940 6.885 6.934 71,348 -0.02(-0.26%)
Jul 10, 2017 6.922 6.952 6.892 6.952 76,661 +0.01(+0.18%)
Jul 07, 2017 6.879 6.965 6.873 6.940 82,789 +0.06(+0.88%)
Jul 06, 2017 6.898 6.916 6.867 6.879 96,503 -0.05(-0.70%)
Jul 05, 2017 6.904 6.928 6.873 6.928 88,561 -0.01(-0.09%)
Jul 03, 2017 6.940 6.940 6.892 6.934 78,370 +0.00(+0.00%)
Jun 30, 2017 6.922 6.934 6.903 6.934 72,992 +0.02(+0.26%)
Jun 29, 2017 6.940 6.940 6.916 6.916 44,721 -0.03(-0.44%)
Jun 28, 2017 6.910 6.955 6.892 6.946 106,639 +0.04(+0.53%)
Jun 27, 2017 6.922 6.935 6.879 6.910 74,975 -0.02(-0.26%)
Jun 26, 2017 7.001 7.019 6.928 6.928 138,612 -0.07(-1.04%)
Jun 23, 2017 6.965 7.001 6.958 7.001 30,003 +0.04(+0.61%)
Jun 22, 2017 6.958 6.989 6.940 6.958 50,258 -0.01(-0.09%)
Jun 21, 2017 6.958 6.977 6.940 6.965 46,365 +0.01(+0.18%)
Jun 20, 2017 6.977 6.977 6.940 6.952 62,261 -0.05(-0.70%)
Jun 19, 2017 6.940 7.001 6.940 7.001 56,969 +0.05(+0.79%)
Jun 16, 2017 6.916 6.952 6.904 6.946 42,626 +0.02(+0.26%)
Jun 15, 2017 6.965 6.983 6.898 6.928 80,388 -0.08(-1.13%)
Jun 14, 2017 7.001 7.025 6.989 7.007 25,410 +0.00(+0.02%)
Jun 13, 2017 6.975 7.012 6.951 7.006 21,967 +0.05(+0.70%)
Jun 12, 2017 6.969 7.024 6.957 6.957 30,502 -0.04(-0.52%)
Jun 09, 2017 6.975 6.993 6.975 6.993 26,530 +0.02(+0.26%)
Jun 08, 2017 6.957 6.993 6.939 6.975 84,365 -0.01(-0.09%)
Jun 07, 2017 6.993 6.993 6.963 6.981 49,346 -0.01(-0.09%)
Jun 06, 2017 6.957 6.993 6.951 6.987 31,783 +0.01(+0.09%)
Jun 05, 2017 6.957 6.987 6.921 6.981 51,156 +0.02(+0.23%)
Jun 02, 2017 6.933 6.981 6.909 6.966 65,495 +0.03(+0.47%)
Jun 01, 2017 6.878 6.939 6.866 6.933 51,537 +0.05(+0.70%)
May 31, 2017 6.933 6.933 6.866 6.884 96,724 -0.04(-0.52%)
May 30, 2017 6.921 6.923 6.866 6.921 114,785 -0.01(-0.09%)
May 26, 2017 6.933 6.937 6.921 6.927 60,621 -0.01(-0.09%)
May 25, 2017 6.884 6.945 6.878 6.933 77,359 +0.05(+0.70%)
May 24, 2017 6.903 6.913 6.872 6.884 138,975 -0.01(-0.18%)
May 23, 2017 6.927 6.951 6.897 6.897 84,005 -0.02(-0.35%)
May 22, 2017 6.878 6.921 6.859 6.921 65,990 +0.04(+0.53%)
May 19, 2017 6.824 6.884 6.812 6.884 48,287 +0.08(+1.16%)
May 18, 2017 6.776 6.842 6.745 6.806 138,131 +0.02(+0.27%)
May 17, 2017 6.830 6.830 6.783 6.788 74,545 -0.08(-1.23%)
May 16, 2017 6.842 6.878 6.836 6.872 76,910 +0.02(+0.35%)
May 15, 2017 6.800 6.854 6.788 6.848 57,939 +0.07(+0.98%)
May 12, 2017 6.769 6.788 6.721 6.782 130,980 +0.00(+0.00%)
May 11, 2017 6.788 6.812 6.751 6.782 61,965 -0.02(-0.27%)
May 10, 2017 6.782 6.800 6.782 6.800 44,530 +0.01(+0.20%)
May 09, 2017 6.780 6.792 6.768 6.786 56,815 +0.01(+0.09%)
May 08, 2017 6.774 6.796 6.768 6.780 44,712 -0.01(-0.09%)
May 05, 2017 6.756 6.801 6.756 6.786 79,346 +0.02(+0.27%)
May 04, 2017 6.792 6.792 6.762 6.768 43,677 -0.02(-0.27%)
May 03, 2017 6.780 6.792 6.744 6.786 58,008 -0.01(-0.09%)
May 02, 2017 6.762 6.798 6.762 6.792 46,222 +0.02(+0.36%)
May 01, 2017 6.738 6.774 6.720 6.768 49,242 +0.04(+0.54%)
Apr 28, 2017 6.726 6.732 6.666 6.732 98,298 +0.01(+0.18%)
Apr 27, 2017 6.720 6.732 6.684 6.720 69,455 +0.01(+0.18%)
Apr 26, 2017 6.696 6.732 6.696 6.708 219,107 +0.00(+0.00%)
Apr 25, 2017 6.690 6.732 6.690 6.708 89,053 +0.03(+0.45%)
Apr 24, 2017 6.666 6.696 6.666 6.678 33,611 +0.07(+1.00%)
Apr 21, 2017 6.605 6.617 6.587 6.611 89,594 +0.01(+0.09%)
Apr 20, 2017 6.611 6.611 6.575 6.605 105,583 +0.03(+0.46%)
Apr 19, 2017 6.551 6.599 6.543 6.575 98,341 +0.04(+0.55%)
Apr 18, 2017 6.539 6.569 6.533 6.539 83,290 -0.02(-0.37%)
Apr 17, 2017 6.539 6.569 6.539 6.563 77,358 +0.01(+0.18%)
Apr 13, 2017 6.545 6.569 6.539 6.551 116,215 -0.01(-0.18%)
Apr 12, 2017 6.575 6.581 6.557 6.563 150,265 -0.03(-0.46%)
Apr 11, 2017 6.587 6.599 6.557 6.593 66,687 -0.01(-0.16%)
Apr 10, 2017 6.592 6.622 6.586 6.604 124,044 +0.03(+0.46%)
Apr 07, 2017 6.556 6.610 6.538 6.574 50,445 +0.00(+0.00%)
Apr 06, 2017 6.568 6.593 6.562 6.574 38,923 +0.01(+0.09%)
Apr 05, 2017 6.580 6.598 6.568 6.568 87,425 +0.00(+0.00%)
Apr 04, 2017 6.568 6.574 6.550 6.568 69,841 -0.01(-0.18%)
Apr 03, 2017 6.592 6.622 6.563 6.580 102,304 -0.01(-0.18%)
Mar 31, 2017 6.610 6.640 6.592 6.592 110,003 -0.01(-0.10%)
Mar 30, 2017 6.520 6.622 6.514 6.598 133,799 +0.07(+1.11%)
Mar 29, 2017 6.484 6.526 6.465 6.526 128,032 +0.05(+0.74%)
Mar 28, 2017 6.484 6.490 6.478 6.478 131,220 -0.01(-0.18%)
Mar 27, 2017 6.436 6.490 6.436 6.490 98,311 +0.01(+0.09%)
Mar 24, 2017 6.430 6.490 6.430 6.484 179,493 +0.04(+0.65%)
Mar 23, 2017 6.352 6.490 6.346 6.442 265,860 +0.08(+1.23%)
Mar 22, 2017 6.304 6.376 6.298 6.364 47,887 +0.04(+0.57%)
Mar 21, 2017 6.346 6.382 6.316 6.328 82,946 -0.02(-0.28%)
Mar 20, 2017 6.352 6.376 6.322 6.346 69,885 -0.01(-0.09%)
Mar 17, 2017 6.352 6.352 6.328 6.352 360,627 +0.02(+0.38%)
Mar 16, 2017 6.322 6.328 6.297 6.328 75,175 +0.03(+0.48%)
Mar 15, 2017 6.274 6.316 6.220 6.298 49,760 +0.04(+0.70%)
Mar 14, 2017 6.278 6.278 6.237 6.254 62,912 -0.05(-0.76%)
Mar 13, 2017 6.284 6.320 6.284 6.302 67,376 +0.04(+0.57%)
Mar 10, 2017 6.302 6.302 6.260 6.266 40,637 -0.02(-0.38%)
Mar 09, 2017 6.332 6.332 6.278 6.290 46,297 -0.04(-0.66%)
Mar 08, 2017 6.350 6.369 6.330 6.332 65,556 -0.02(-0.28%)
Mar 07, 2017 6.368 6.386 6.349 6.350 37,391 -0.04(-0.65%)
Mar 06, 2017 6.362 6.397 6.334 6.392 46,324 +0.01(+0.09%)
Mar 03, 2017 6.368 6.398 6.368 6.386 99,339 +0.02(+0.28%)
Mar 02, 2017 6.398 6.398 6.368 6.368 145,899 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.