Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.383 6.383 6.356 6.362 62,493 -0.03(-0.47%)
Feb 27, 2017 6.386 6.410 6.380 6.392 100,478 -0.02(-0.28%)
Feb 24, 2017 6.338 6.410 6.308 6.410 46,459 +0.05(+0.75%)
Feb 23, 2017 6.332 6.374 6.332 6.362 39,604 +0.04(+0.66%)
Feb 22, 2017 6.302 6.332 6.290 6.320 122,985 -0.01(-0.09%)
Feb 21, 2017 6.308 6.338 6.278 6.326 74,615 +0.01(+0.19%)
Feb 17, 2017 6.314 6.314 6.314 0 -0.01(-0.19%)
Feb 16, 2017 6.356 6.356 6.278 6.326 90,339 -0.05(-0.84%)
Feb 15, 2017 6.308 6.380 6.296 6.380 128,530 +0.05(+0.75%)
Feb 14, 2017 6.290 6.338 6.254 6.332 102,814 +0.02(+0.38%)
Feb 13, 2017 6.260 6.314 6.260 6.308 74,818 +0.04(+0.67%)
Feb 10, 2017 6.248 6.268 6.237 6.266 70,771 +0.02(+0.38%)
Feb 09, 2017 6.260 6.284 6.225 6.242 133,561 -0.01(-0.10%)
Feb 08, 2017 6.278 6.290 6.248 6.248 186,449 -0.03(-0.45%)
Feb 07, 2017 6.295 6.295 6.265 6.277 59,478 -0.01(-0.19%)
Feb 06, 2017 6.283 6.295 6.259 6.289 86,502 +0.01(+0.19%)
Feb 03, 2017 6.259 6.301 6.253 6.277 35,914 +0.04(+0.57%)
Feb 02, 2017 6.217 6.253 6.217 6.241 34,432 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.